佳總 (5355)-臺銀-臺南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.1	10.59	11.30	-3.1	878	-0.35%
2024/04/18	0	0.00	1	11.40	11.60	-1	897	-0.11%
2024/04/17	1	10.50	0	0.00	10.55	1	911	0.11%
2024/04/11	1	11.25	0	0.00	11.30	1	987	0.10%
2024/04/09	1	11.20	0	0.00	11.20	1	1,051	0.10%
2024/04/03	0	0.00	2	10.85	10.80	-2	1,130	-0.18%
2024/03/29	0	0.00	8	11.15	11.05	-8	1,205	-0.66%
2024/03/28	0	0.00	4	11.15	11.15	-4	1,209	-0.33%
2024/03/27	13	10.91	0	0.00	11.00	13	1,216	1.07%
2024/03/14	5	11.54	0	0.00	11.35	5	1,405	0.36%
2024/03/11	2.1	12.70	0	0.00	12.60	2.1	1,359	0.15%
2024/03/08	0	0.00	1	12.90	12.60	-1	1,353	-0.07%
2024/03/06	0	0.00	8	13.30	14.00	-8	1,314	-0.61%
2024/02/27	3	12.77	0	0.00	13.25	3	1,271	0.24%
2024/02/23	3	13.40	0	0.00	13.70	3	1,218	0.25%
2024/02/22	1	13.70	0	0.00	13.65	1	1,197	0.08%
2024/02/21	6	13.70	3	13.55	14.15	3	1,174	0.26%
2024/02/20	3	13.03	0	0.00	13.75	3	1,131	0.27%
2024/02/19	0	0.00	1	11.60	12.50	-1	1,053	-0.09%
2024/02/16	1	11.35	1	11.15	11.40	0	979	0.00%
2024/02/15	1	10.90	1	11.15	11.20	0	969	0.00%
2024/01/31	1	10.85	2	10.90	11.05	-1	955	-0.10%
2024/01/30	0	0.00	1	11.05	10.95	-1	955	-0.10%
2024/01/29	1	10.85	0	0.00	10.95	1	957	0.10%
2024/01/25	0	0.00	1	11.35	11.20	-1	951	-0.11%
2024/01/23	1	11.15	3	11.50	11.40	-2	943	-0.21%
2024/01/19	0	0.00	1	11.70	11.20	-1	935	-0.11%
2024/01/18	1	11.25	0	0.00	11.40	1	930	0.11%
2024/01/09	1	11.30	10	11.10	10.95	-9	929	-0.97%
2024/01/05	1	11.65	1	11.55	11.70	0	881	0.00%
2024/01/04	11	11.85	1	11.90	11.90	10	842	1.19%
2024/01/03	1	10.75	0	0.00	10.85	1	784	0.13%
2024/01/02	1	11.20	0	0.00	11.10	1	769	0.13%
2023/12/29	1	11.80	2	11.20	11.45	-1	747	-0.13%
2023/12/28	0	0.00	4	10.50	11.15	-4	688	-0.58%
2023/12/27	0	0.00	17	10.03	10.15	-17	629	-2.70%
2023/12/18	2	9.83	0	0.00	9.80	2	565	0.35%
2023/12/15	0	0.00	30	9.40	9.90	-30	548	-5.47%
2023/12/14	0	0.00	5	9.50	9.40	-5	516	-0.97%
2023/12/11	0	0.00	2	9.60	9.60	-2	429	-0.47%
2023/12/07	0	0.00	8	8.69	8.67	-8	353	-2.26%
2023/12/06	0	0.00	2	8.62	8.64	-2	345	-0.58%
2023/12/05	1	8.50	16	8.50	8.54	-15	341	-4.39%
2023/11/29	10	8.25	0	0.00	8.33	10	325	3.07%
2023/11/17	20	8.00	0	0.00	8.20	20	314	6.35%
2023/11/09	10	8.36	0	0.00	8.35	10	294	3.39%
2023/11/02	20	8.40	18	8.27	8.19	2	269	0.74%
2023/10/30	10	8.66	0	0.00	8.74	10	253	3.94%
2023/10/27	2	8.75	0	0.00	8.72	2	245	0.81%
2023/10/24	1	8.56	1	8.51	8.50	0	217	0.00%
2023/10/23	16	8.77	7	8.72	8.73	9	200	4.50%
2023/10/20	8	7.91	0	0.00	8.22	8	139	5.76%
2023/08/10	0	0.00	1	7.24	7.20	-1	158	-0.63%
2023/07/03	1	7.65	0	0.00	7.57	1	415	0.24%
2023/06/13	3	7.42	0	0.00	7.50	3	435	0.69%
2023/06/06	2	7.60	0	0.00	7.57	2	427	0.47%
2023/06/01	0	0.00	5	7.75	7.82	-5	421	-1.19%
2023/05/30	0	0.00	0	7.69	7.79	0	418	0.00%
2023/05/26	0	8.00	0	0.00	7.87	0	406	0.00%
2023/05/23	5	8.00	0	0.00	8.00	5	403	1.24%
2023/05/17	2	8.04	0	0.00	8.03	2	407	0.49%
2023/05/16	0	0.00	2	8.10	7.92	-2	407	-0.49%
2023/05/15	2	8.10	0	0.00	8.08	2	411	0.49%
2023/05/12	10	7.70	100	7.76	7.87	-90	406	-22.15%
2023/04/20	0	8.25	0	0.00	8.17	0	310	0.00%
2023/04/17	0	0.00	2	8.20	8.58	-2	250	-0.80%
2023/04/14	0	0.00	4	7.60	7.80	-4	191	-2.09%
2023/04/12	0	7.32	0	0.00	7.28	0	169	0.00%
2023/04/06	100	7.13	0	0.00	7.06	100	153	64.95%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2022/09/23	0	0.00	20	6.40	6.42	-20	167	-11.98%
2022/09/22	0	0.00	10	6.50	6.53	-10	166	-5.99%
2022/09/20	0	0.00	10	6.50	6.50	-10	172	-5.80%
2022/09/15	0	0.00	4	6.54	6.58	-4	179	-2.23%
2022/09/07	18	6.47	0	0.00	6.45	18	189	9.52%
2022/09/02	15	6.75	0	0.00	6.80	15	188	7.96%
2022/09/01	1	6.58	4	6.69	6.64	-3	192	-1.56%
2022/08/29	0	0.00	20	6.31	6.33	-20	196	-10.19%
2022/08/26	3	6.45	0	0.00	6.50	3	198	1.51%
2022/08/25	2	6.39	0	0.00	6.45	2	195	1.03%
2022/08/24	6	6.32	0	0.00	6.40	6	193	3.09%
2022/08/22	1	6.37	0	0.00	6.32	1	172	0.58%
2022/08/17	8	6.03	0	0.00	6.00	8	162	4.93%
2022/08/16	10	6.00	3	6.02	6.03	7	165	4.23%
2022/07/26	1	5.72	0	0.00	5.81	1	170	0.59%
2022/06/17	2	6.39	0	0.00	6.30	2	163	1.23%
2022/06/16	2	6.52	0	0.00	6.52	2	161	1.24%
2022/05/23	0	0.00	5	6.02	6.03	-5	125	-3.99%
2022/05/12	5	5.89	0	0.00	6.00	5	125	3.98%
2022/03/16	0	6.95	1	6.44	6.46	-1	244	-0.41%
2021/12/14	1	7.40	0	0.00	7.28	1	317	0.32%
2021/12/06	0	0.00	1	6.72	6.77	-1	264	-0.38%
2021/11/17	1	6.50	0	0.00	6.60	1	278	0.36%
2021/11/04	0	0.00	4	6.58	6.61	-4	314	-1.27%
2021/10/27	5	6.83	0	0.00	6.86	5	339	1.47%
2021/09/08	4	6.42	0	0.00	6.39	4	1,010	0.40%
2021/09/07	3	6.60	0	0.00	6.55	3	1,026	0.29%
2021/09/03	1	6.88	0	0.00	6.86	1	1,044	0.10%
2021/08/26	0	0.00	1	7.19	7.19	-1	1,041	-0.10%
2021/08/12	0	0.00	1	7.54	7.62	-1	1,036	-0.10%
2021/08/11	1	7.74	0	0.00	7.60	1	1,039	0.10%
2021/08/10	0	0.00	1	7.71	7.74	-1	1,044	-0.10%
2021/08/06	0	0.00	0.3	7.74	7.82	-0.3	1,077	-0.03%
2021/08/05	1	8.13	0.7	8.00	8.02	0.3	1,072	0.03%
2021/08/02	0	0.00	1	8.05	8.17	-1	1,112	-0.09%
2021/07/22	1	8.48	0	0.00	8.38	1	1,230	0.08%
2021/07/19	2	8.69	0	0.00	8.70	2	1,310	0.15%
2021/07/16	2	8.69	4	9.00	9.07	-2	1,384	-0.14%
2021/07/13	0	0.00	1	8.77	8.36	-1	1,340	-0.07%
2021/07/09	0	0.00	5	8.17	8.20	-5	1,324	-0.38%
2021/07/08	5	8.50	0	0.00	8.36	5	1,351	0.37%
2021/07/05	0	0.00	4	8.12	8.17	-4	1,387	-0.29%
2021/07/02	0	0.00	5	8.50	8.14	-5	1,438	-0.35%
2021/07/01	10	8.64	4	8.75	8.75	6	1,454	0.41%
2021/06/30	0	0.00	2	7.76	7.96	-2	1,394	-0.14%
2021/06/15	0	0.00	1	7.45	7.93	-1	1,595	-0.06%
2021/06/11	1	7.35	0	0.00	7.31	1	1,587	0.06%
2021/06/08	3	6.83	0	0.00	6.91	3	1,584	0.19%
2021/06/02	2	6.96	0	0.00	6.99	2	1,575	0.13%
2021/05/17	2	6.10	0	0.00	6.15	2	1,531	0.13%
2021/05/12	0	0.00	10	6.85	6.86	-10	1,484	-0.67%
2021/05/11	2	8.00	0	0.00	7.61	2	1,458	0.14%
2021/05/05	12	8.52	0	0.00	8.30	12	1,409	0.85%
2021/05/03	0	0.00	6	9.18	8.99	-6	1,354	-0.44%
2021/04/29	6	9.74	0	0.00	9.66	6	1,319	0.45%
2021/04/26	0	0.00	2	9.68	9.70	-2	1,214	-0.16%
2021/04/23	1	9.79	1	9.87	10.00	0	1,173	0.00%
2021/04/22	1	10.45	0	0.00	10.45	1	1,105	0.09%
2021/04/21	0	0.00	45	8.90	9.52	-45	954	-4.71%
2021/04/20	0	0.00	11	8.59	8.66	-11	890	-1.24%
2021/04/16	45	8.75	0	0.00	8.69	45	861	5.22%
2021/04/15	0	0.00	59	8.36	8.67	-59	862	-6.84%
2021/04/14	61	8.55	61	8.14	8.45	0	859	0.00%
2021/04/13	2	9.04	20	8.90	8.98	-18	836	-2.15%
2021/04/12	18	9.05	0	0.00	9.04	18	840	2.14%
2021/04/09	10	8.90	0	0.00	8.91	10	840	1.19%
2021/04/08	5	9.37	2	8.96	8.81	3	826	0.36%
2021/04/07	0	0.00	86	8.99	9.15	-86	769	-11.18%
2021/04/06	7	7.96	0	0.00	8.40	7	722	0.97%
2021/04/01	40	7.65	0	0.00	7.75	40	707	5.65%
2021/03/31	14	7.51	0	0.00	7.51	14	703	1.99%
2021/03/26	0	0.00	15	7.51	7.40	-15	707	-2.12%
2021/03/25	15	7.94	0	0.00	7.60	15	693	2.16%
2021/03/22	2	7.46	0	0.00	7.37	2	645	0.31%
2021/03/19	0	0.00	20	7.43	7.77	-20	580	-3.45%
2021/01/15	0	0.00	2	6.61	6.65	-2	600	-0.33%
2021/01/12	1	7.02	0	0.00	6.93	1	588	0.17%
2021/01/06	0	0.00	6	7.29	7.12	-6	571	-1.05%
2021/01/05	6	7.61	0	0.00	7.32	6	564	1.06%
2020/12/29	1	7.20	10	7.17	7.14	-9	525	-1.71%
2020/12/28	10	7.16	16	7.16	7.14	-6	513	-1.17%
2020/12/25	13	6.96	0	0.00	6.91	13	500	2.60%
2020/12/24	0	0.00	10	6.77	6.82	-10	494	-2.02%
2020/12/22	0	0.00	16	6.79	6.59	-16	539	-2.97%
2020/12/17	0	0.00	4	6.67	6.68	-4	757	-0.53%
2020/12/16	0	0.00	6	6.70	6.70	-6	799	-0.75%
2020/12/14	0	0.00	4	6.75	6.73	-4	825	-0.48%
2020/12/10	20	6.60	0	0.00	6.69	20	834	2.40%
2020/12/09	3	6.70	0	0.00	6.64	3	834	0.36%
2020/12/07	0	0.00	1	6.67	6.68	-1	813	-0.12%
2020/12/04	1	6.67	1	6.60	6.61	0	814	0.00%
2020/11/24	0	0.00	4	6.08	6.10	-4	1,083	-0.37%
2020/11/23	0	0.00	4	6.09	6.15	-4	1,149	-0.35%
2020/10/29	0	0.00	2	6.22	6.29	-2	1,345	-0.15%
2020/10/15	4	6.33	0	0.00	6.29	4	1,322	0.30%
2020/10/14	6	6.35	0	0.00	6.41	6	1,321	0.45%
2020/10/06	0	0.00	5	6.70	6.65	-5	1,347	-0.37%
2020/09/28	5	6.50	0	0.00	6.47	5	1,358	0.37%
2020/09/25	0	0.00	1	6.92	6.37	-1	1,351	-0.07%
2020/09/23	7	7.84	12	7.76	7.70	-5	1,252	-0.40%
2020/09/22	3	7.55	0	0.00	8.15	3	1,162	0.26%
2020/09/18	0	0.00	1	6.70	6.74	-1	1,005	-0.10%
2020/09/15	20	6.67	0	0.00	6.60	20	957	2.09%
2020/09/02	1	6.45	0	0.00	6.48	1	784	0.13%
2020/09/01	0	0.00	1	6.42	6.64	-1	772	-0.13%
2020/08/31	1	6.86	1	6.84	6.68	0	742	0.00%
2020/08/28	10	6.82	1	6.78	6.82	9	672	1.34%
2020/08/27	1	6.15	10	5.98	6.20	-9	567	-1.59%
2020/08/26	11	5.64	0	0.00	5.64	11	498	2.21%
2020/08/14	0	0.00	35	5.67	5.97	-35	353	-9.90%
2020/08/13	35	5.61	0	0.00	5.61	35	285	12.27%
2020/04/20	0	0.00	2	4.56	4.63	-2	100	-2.00%
2020/03/20	0	0.00	7	3.40	3.57	-7	123	-5.68%
2020/03/17	7	3.58	0	0.00	3.64	7	115	6.07%
2020/03/02	0	0.00	10	4.48	4.58	-10	99	-10.07%
2020/02/10	0	0.00	1	4.75	4.74	-1	105	-0.95%
2020/01/08	1	4.83	0	0.00	4.85	1	114	0.88%
2019/12/24	0	0.00	3	4.66	4.67	-3	91	-3.27%
2019/07/11	0	0.00	2	4.96	5.00	-2	136	-1.47%
2019/07/02	2	5.04	0	0.00	5.03	2	154	1.29%
2019/06/10	0	0.00	6	4.97	4.96	-6	176	-3.40%
2019/04/16	6	5.17	0	0.00	5.10	6	170	3.52%
2019/04/08	0	5.50	0	0.00	4.98	0	152	0.00%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.00%
2019/03/07	0	0.00	3	5.10	5.08	-3	141	-2.12%
2019/03/06	0	0.00	2	5.03	4.99	-2	144	-1.39%
2019/02/25	5	5.31	0	0.00	5.17	5	165	3.01%
2018/10/04	1	5.49	0	0.00	5.50	1	286	0.35%
2018/09/12	2	5.83	1	5.85	5.98	1	575	0.17%
2018/08/23	1	6.97	0	0.00	7.08	1	786	0.13%
2018/08/16	0	0.00	6	7.18	7.15	-6	774	-0.78%
2018/08/02	2	7.83	0	0.00	7.81	2	753	0.27%
2018/08/01	0	0.00	8	7.91	7.96	-8	749	-1.07%
2018/07/30	5	7.82	0	0.00	7.85	5	749	0.67%
2018/07/26	1	7.78	0	0.00	7.86	1	746	0.13%
2018/07/17	2	8.00	0	0.00	8.01	2	707	0.28%
2018/07/10	2	8.01	0	0.00	8.00	2	663	0.30%
2018/06/29	0	0.00	9	8.38	8.50	-9	578	-1.56%
2018/06/28	2	8.13	0	0.00	8.13	2	554	0.36%
2018/06/27	7	8.23	0	0.00	8.19	7	548	1.28%
2018/06/26	22	8.20	0	0.00	8.25	22	539	4.08%
2018/06/25	9	8.68	32	8.67	8.89	-23	468	-4.91%
2018/06/22	5	8.00	0	0.00	8.09	5	350	1.43%
2018/06/19	1	8.22	0	0.00	8.20	1	323	0.31%
2018/06/15	8	7.94	0	0.00	7.97	8	295	2.71%
2018/06/14	2	7.94	2	8.35	8.00	0	296	0.00%
2018/06/04	0	0.00	2	7.81	8.11	-2	208	-0.96%
2018/06/01	7	7.14	0	0.00	7.81	7	247	2.82%
2018/04/30	0	0.00	1	7.32	7.08	-1	323	-0.31%
2018/04/12	1	7.23	0	0.00	7.21	1	381	0.26%
2018/03/30	0	7.88	0	0.00	7.16	0	386	0.00%
2018/03/27	5	7.24	0	0.00	7.26	5	385	1.30%
2018/03/21	2	7.43	0	0.00	7.55	2	380	0.53%
2018/03/14	5	7.35	0	0.00	7.36	5	360	1.39%
2018/03/05	2	7.06	0	0.00	7.06	2	259	0.77%
2018/03/02	0	7.08	0	0.00	7.10	0	264	0.00%
2018/02/05	4	7.65	0	0.00	7.76	4	278	1.44%
2018/01/26	2	7.95	0	0.00	7.94	2	404	0.49%
2018/01/25	10	8.00	0	0.00	8.02	10	414	2.41%
2018/01/24	50	7.96	0	0.00	8.05	50	392	12.72%
2018/01/23	12	7.84	0	0.00	7.85	12	374	3.21%