台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.50%
  • 成交量
    225
  • 產業
    上櫃 其他類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00221.6021.05-2183-1.09%
2024/05/0900.00217.8017.80-2254-0.78%
2024/04/25216.6000.0016.5024590.44%
2024/04/12018.5000.0018.9005080.00%
2024/04/1000.00218.7518.75-2512-0.39%
2024/03/28419.8100.0018.0545780.69%
2024/03/14018.9000.0019.0005210.00%
2024/03/13018.9500.0018.8005200.00%
2024/03/07321.45321.3020.5005110.00%
2024/03/0400.00119.8019.45-1469-0.21%
2024/02/21318.2000.0018.0034500.67%
2024/02/01119.3000.0018.8013930.25%
2024/01/24620.3200.0019.7562972.01%
2024/01/23119.70119.5019.8002300.00%
2024/01/1500.00617.0516.15-6163-3.67%
2023/12/2800.00315.4515.20-3108-2.77%
2023/12/27114.9000.0014.8011010.99%
2023/12/26215.552015.7015.30-1893-19.28%
2023/08/1400.00113.2513.35-178-1.27%
2023/07/28113.6000.0013.651801.24%
2023/07/17013.9500.0013.750800.00%
2023/06/282014.6000.0014.60208224.16%
2023/05/22616.7000.0016.206688.82%
2023/04/1400.00517.1017.35-532-15.35%
2023/04/07017.3000.0016.400230.00%
2023/04/06017.4000.0016.350220.00%
2023/03/30016.9500.0016.500220.00%
2023/03/29016.8800.0016.500240.01%
2023/03/24017.8200.0016.500260.03%
2023/02/24516.9000.0016.7051925.08%
2022/04/2100.00221.5021.30-241-4.81%
2022/03/10019.5000.0019.600410.00%
2022/03/0700.000.219.1519.40-0.241-0.50%
2022/02/2100.00021.4520.00045-0.03%
2022/02/1800.00021.0019.95044-0.02%
2022/02/1700.00020.2019.950440.00%
2022/01/170.221.4500.0020.050.2400.57%
2021/08/1200.000.219.8520.15-0.260-0.33%
2021/08/04120.5000.0020.501561.77%
2021/07/260.221.6000.0021.400.2540.37%
2021/07/23121.4000.0021.501541.85%
2021/03/1900.00118.5018.45-131-3.18%
2021/03/0200.00019.0019.30031-0.01%
2021/01/26019.8000.0019.900280.01%
2020/09/0200.00022.6022.7501050.00%
2020/07/09227.95328.2328.55-171-1.40%
2020/07/0300.00125.0025.25-154-1.83%
2020/06/22124.9000.0024.601521.89%
2020/06/12227.0000.0026.652414.82%
2020/04/01025.7500.0025.500430.00%
2019/04/12020.4500.0020.250230.01%
2019/04/11020.4500.0020.250240.01%
2018/11/02017.8000.0017.650480.00%
2018/07/17127.25128.3029.7501710.00%
2018/05/1800.00133.0033.25-1268-0.37%
2018/05/17132.7500.0032.7012670.37%
2018/04/1000.00136.0035.75-1132-0.76%
2018/04/09035.2000.0035.5001260.00%
2018/04/0300.00338.0037.20-3121-2.47%
2018/04/02336.8200.0036.2031042.87%
2018/03/31137.2000.0037.801931.07%
慕康生醫 相關文章
慕康生醫 相關影音