中菲 (5403)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.4	108.25	0	0.00	108.00	0.4	50	0.79%
2024/11/25	0.2	108.50	0	0.00	108.00	0.2	51	0.39%
2024/11/15	0.6	110.37	0	0.00	108.50	0.6	49	1.16%
2024/11/13	0.1	112.00	0	0.00	112.50	0.1	47	0.11%
2024/11/12	0.4	113.84	0	0.00	113.50	0.4	44	0.90%
2024/11/08	0.2	115.00	0	0.00	114.50	0.2	43	0.46%
2024/11/05	0.2	115.00	0	0.00	114.50	0.2	46	0.43%
2024/11/01	0.1	115.00	0	0.00	114.50	0.1	55	0.18%
2024/10/30	0.1	114.50	0	0.00	114.50	0.1	55	0.09%
2024/08/20	0	0.00	2	115.50	115.50	-2	136	-1.46%
2024/08/19	0	0.00	10	114.60	115.50	-10	137	-7.27%
2024/08/15	0	0.00	1.6	114.31	114.50	-1.6	138	-1.15%
2024/08/13	0.1	114.00	0	0.00	114.50	0.1	141	0.07%
2024/08/09	0.1	114.50	0	0.00	113.50	0.1	143	0.07%
2024/08/06	0.1	110.50	0	0.00	111.50	0.1	145	0.07%
2024/08/02	0	0.00	1	119.50	119.50	-1	162	-0.61%
2024/08/01	0	0.00	1	119.50	120.50	-1	162	-0.61%
2024/07/30	7	118.00	0	0.00	118.00	7	168	4.16%
2024/07/26	0	0.00	0.2	119.00	119.00	-0.2	169	-0.12%
2024/07/23	2	119.00	0	0.00	119.00	2	168	1.19%
2024/07/22	0	118.50	0	0.00	118.50	0	169	0.00%
2024/07/18	1	120.00	0	0.00	120.00	1	168	0.59%
2024/07/17	0	0.00	0.3	122.00	121.50	-0.3	168	-0.18%
2024/07/11	1.4	122.21	0	0.00	122.00	1.4	185	0.76%
2024/07/10	0	0.00	2.1	122.68	122.00	-2.1	193	-1.07%
2024/07/09	2.1	120.53	0	0.00	121.00	2.1	193	1.06%
2024/07/05	0	0.00	1.1	121.28	121.00	-1.1	194	-0.55%
2024/07/03	1	118.50	0	0.00	118.50	1	198	0.50%
2024/07/02	2	119.00	0	0.00	119.00	2	202	0.99%
2024/07/01	1.3	119.00	0.6	120.00	119.00	0.7	204	0.34%
2024/06/28	2.1	119.02	0	0.00	119.00	2.1	208	0.99%
2024/06/27	2	119.00	1	118.50	118.50	1	215	0.46%
2024/06/26	6	121.00	0	0.00	120.50	6	221	2.71%
2024/06/25	1.2	120.67	0	0.00	121.00	1.2	223	0.54%
2024/06/24	0	122.50	1	122.00	121.00	-1	223	-0.44%
2024/06/17	2.7	120.22	13	120.00	120.00	-10.3	241	-4.27%
2024/06/14	5.5	126.41	20	125.50	125.00	-14.5	240	-6.03%
2024/06/11	2	125.75	0	0.00	126.00	2	242	0.82%
2024/06/07	0	0.00	20	124.75	127.00	-20	252	-7.93%
2024/06/06	0	0.00	15	123.30	123.00	-15	254	-5.89%
2024/06/03	2	122.75	5	122.50	122.50	-3	292	-1.02%
2024/05/31	3	122.67	0	0.00	123.00	3	301	0.99%
2024/05/30	2	122.50	1	123.00	122.00	1	302	0.33%
2024/05/29	1	123.50	0	0.00	124.00	1	306	0.33%
2024/05/24	1	122.50	0	0.00	122.50	1	312	0.32%
2024/05/23	0	0.00	1	123.00	122.50	-1	320	-0.31%
2024/05/16	7	122.64	0	0.00	122.50	7	367	1.90%
2024/05/14	0.1	122.00	0	0.00	121.50	0.1	373	0.01%
2024/05/09	0.1	123.00	0	0.00	120.00	0.1	406	0.02%
2024/05/07	0	0.00	1	133.00	132.50	-1	396	-0.25%
2024/05/06	0	0.00	1	133.00	132.50	-1	396	-0.25%
2024/05/02	1	130.00	0	0.00	130.00	1	393	0.25%
2024/04/29	1	130.00	0	0.00	129.50	1	396	0.25%
2024/04/26	5	130.00	0	0.00	129.00	5	397	1.26%
2024/04/25	15	129.83	0	0.00	129.50	15	401	3.74%
2024/04/22	22	129.45	0	0.00	128.00	22	402	5.47%
2024/04/19	3	130.00	0	0.00	129.50	3	400	0.75%
2024/04/18	7	132.50	0	0.00	131.00	7	397	1.76%
2024/04/17	15	132.00	0	0.00	132.50	15	395	3.79%
2024/04/16	1	131.50	0	0.00	131.50	1	389	0.26%
2024/04/10	1	133.50	0	0.00	132.50	1	390	0.26%
2024/04/02	0	0.00	1	132.50	132.50	-1	378	-0.26%
2024/04/01	1	134.00	0	0.00	134.00	1	375	0.27%
2024/03/29	2	135.25	1	136.50	136.00	1	370	0.27%
2024/03/27	1	133.00	0	0.00	133.00	1	373	0.27%
2024/03/22	0	0.00	0.3	138.00	137.00	-0.3	367	-0.07%
2024/03/18	0	0.00	0	140.00	139.50	0	343	0.00%
2024/03/14	0	0.00	0	136.50	136.50	0	328	0.00%
2024/03/13	0.1	136.00	0	0.00	136.00	0.1	326	0.04%
2024/03/11	1	144.00	1	140.00	143.00	0	311	0.00%
2024/03/08	1	138.00	2	138.00	138.00	-1	293	-0.35%
2024/03/07	1	143.00	0	0.00	142.00	1	275	0.36%
2024/03/05	0	0.00	1	142.00	143.00	-1	261	-0.38%
2024/03/04	0	0.00	1	142.00	142.00	-1	261	-0.38%
2024/02/23	1	145.00	2	145.50	144.00	-1	242	-0.41%
2024/02/22	3	142.00	0	0.00	142.50	3	227	1.32%
2024/02/21	0	0.00	1	140.00	140.00	-1	209	-0.48%
2024/02/20	0.1	135.00	0	0.00	134.00	0.1	195	0.05%
2024/02/19	0	0.00	1	132.00	132.00	-1	193	-0.52%
2024/02/02	1	137.00	1	139.50	136.00	0	183	0.00%
2024/02/01	0	0.00	1	132.00	133.00	-1	163	-0.61%
2024/01/31	0	0.00	1	133.50	134.50	-1	157	-0.63%
2024/01/19	0	0.00	1	121.50	123.00	-1	135	-0.74%
2024/01/17	1	119.00	0	0.00	118.00	1	131	0.76%
2024/01/10	0	0.00	0.1	118.50	118.00	-0.1	127	-0.05%
2024/01/09	0	0.00	2	121.00	118.50	-2	126	-1.58%
2024/01/08	1	120.00	14	119.57	120.00	-13	124	-10.48%
2024/01/05	3.2	117.86	3	118.33	118.00	0.2	118	0.20%
2024/01/04	1	116.00	31	117.94	119.00	-30	116	-25.73%
2024/01/02	0	114.00	0	0.00	115.00	0	111	0.01%
2023/12/25	0.1	117.50	7	117.36	116.00	-6.9	108	-6.38%
2023/12/21	2	110.25	2	110.50	110.00	0	96	0.00%
2023/12/11	1	107.00	0	0.00	107.00	1	88	1.13%
2023/12/07	1	107.00	0	0.00	106.00	1	86	1.15%
2023/12/04	0	0.00	1	106.50	106.50	-1	94	-1.06%
2023/11/20	1	104.50	0	0.00	104.00	1	100	1.00%
2023/11/13	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/09	0.3	105.00	1	107.00	104.50	-0.7	117	-0.59%
2023/11/06	0.3	102.00	0	0.00	102.00	0.3	149	0.20%
2023/10/31	0	0.00	0.1	101.50	100.50	-0.1	163	-0.06%
2023/10/30	0	0.00	0	101.50	101.50	0	164	-0.02%
2023/10/23	0	0.00	0	101.50	100.50	0	180	-0.01%
2023/10/20	3	100.67	0	0.00	100.50	3	182	1.65%
2023/10/18	1	102.00	0	0.00	101.50	1	193	0.52%
2023/10/04	0	0.00	0.6	101.50	102.50	-0.6	207	-0.29%
2023/10/02	1	102.50	0	0.00	102.00	1	212	0.47%
2023/09/25	0.2	102.00	0	0.00	102.00	0.2	223	0.09%
2023/09/20	0.2	102.00	0	0.00	102.00	0.2	228	0.09%
2023/09/12	1	103.00	0	0.00	102.50	1	250	0.40%
2023/09/08	0	0.00	0.2	106.85	106.00	-0.2	263	-0.06%
2023/09/06	0	0.00	0.2	106.50	105.50	-0.2	268	-0.06%
2023/09/04	0.1	104.00	0	0.00	104.00	0.1	271	0.05%
2023/08/16	1	104.50	1	105.00	106.00	0	317	0.00%
2023/08/15	0.3	106.90	6	106.50	106.50	-5.8	327	-1.75%
2023/08/14	0.1	107.50	0	0.00	108.00	0.1	373	0.03%
2023/08/11	6.1	107.51	2	108.25	107.00	4.1	365	1.12%
2023/08/08	0	100.50	8	100.50	103.50	-8	353	-2.26%
2023/08/07	0.1	102.50	0	0.00	102.50	0.1	360	0.02%
2023/08/02	0	99.20	0	0.00	99.20	0	373	0.00%
2023/07/26	0	0.00	1	100.00	99.30	-1	480	-0.21%
2023/07/24	2	97.05	0	0.00	96.60	2	495	0.40%
2023/07/18	0	0.00	3	98.60	98.50	-3	518	-0.58%
2023/07/14	0	99.70	0	0.00	99.50	0	600	0.00%
2023/07/12	4	98.05	0	0.00	97.50	4	626	0.64%
2023/07/11	11.5	97.05	0	0.00	98.30	11.5	647	1.78%
2023/07/10	2.2	97.69	0	0.00	99.20	2.2	654	0.34%
2023/07/07	4	97.18	0	0.00	97.80	4	655	0.61%
2023/07/06	1	98.60	0	0.00	98.60	1	656	0.15%
2023/07/04	1.2	97.63	1	97.70	98.20	0.2	667	0.03%
2023/07/03	1	97.50	0	0.00	97.90	1	666	0.15%
2023/06/30	7	98.79	0	0.00	98.50	7	660	1.06%
2023/06/29	3	99.17	0	0.00	99.10	3	658	0.46%
2023/06/27	24	99.33	0	0.00	99.10	24	660	3.63%
2023/06/26	1	101.50	0	0.00	100.50	1	657	0.15%
2023/06/21	0	0.00	0	105.00	102.00	0	659	0.00%
2023/06/16	0	0.00	2	104.00	103.50	-2	663	-0.30%
2023/06/15	3	106.50	0	0.00	108.00	3	659	0.45%
2023/06/05	0	106.00	0	0.00	105.50	0	725	0.00%
2023/06/02	0	0.00	1	108.00	107.00	-1	723	-0.14%
2023/05/30	3	107.83	0	0.00	107.00	3	713	0.42%
2023/05/29	2	107.75	0	0.00	109.00	2	708	0.28%
2023/05/25	0	0.00	2	105.50	104.00	-2	694	-0.29%
2023/05/24	2	103.50	2	104.48	103.50	0	688	-0.01%
2023/05/23	1	102.00	0.1	103.50	102.50	0.9	687	0.13%
2023/05/18	4	106.50	3	107.17	104.50	1	677	0.15%
2023/05/17	0	0.00	4	101.50	101.00	-4	626	-0.64%
2023/05/11	3	98.07	0	0.00	97.50	3	605	0.50%
2023/05/09	4	100.00	0	0.00	99.30	4	587	0.68%
2023/05/08	0	0.00	5	103.00	100.00	-5	577	-0.87%
2023/05/05	1	101.50	0	0.00	100.50	1	563	0.18%
2023/05/04	1	103.50	0.1	104.00	103.50	1	554	0.17%
2023/05/03	1	104.00	0	0.00	102.50	1	537	0.19%
2023/05/02	4	105.63	2	107.00	106.00	2	520	0.38%
2023/04/28	1	97.90	1	100.50	100.00	0	460	0.00%
2023/04/25	0	94.60	0	0.00	94.20	0	431	0.01%
2023/04/24	1	93.70	0	0.00	95.60	1	424	0.24%
2023/04/21	0	96.40	0	0.00	93.70	0	418	0.01%
2023/04/20	0	0.00	1	99.00	97.30	-1	407	-0.25%
2023/04/18	1	95.60	0	0.00	96.30	1	323	0.31%
2023/04/17	1	102.50	1.4	98.02	97.80	-0.4	315	-0.11%
2023/04/14	0	0.00	17	99.16	98.40	-17	291	-5.84%
2023/04/12	2	90.25	0	0.00	89.70	2	256	0.78%
2023/04/11	0	0.00	6.8	90.93	90.20	-6.8	254	-2.66%
2023/03/27	0	0.00	0.1	87.60	86.30	-0.1	227	-0.04%
2023/03/24	0	0.00	0.1	86.60	86.10	-0.1	225	-0.04%
2023/03/22	1	87.80	0	0.00	87.80	1	219	0.46%
2023/03/20	0	0.00	6	88.12	87.70	-6	211	-2.83%
2023/03/16	0	0.00	1	84.30	84.90	-1	197	-0.51%
2023/03/15	0.1	85.13	0	0.00	84.90	0.1	193	0.07%
2023/03/14	0.2	89.20	2	90.80	85.70	-1.8	187	-0.96%
2023/03/13	0	0.00	1	84.00	87.70	-1	164	-0.61%
2023/03/10	1	84.20	0	0.00	85.60	1	146	0.68%
2023/03/09	0	0.00	4	83.73	85.40	-4	124	-3.21%
2023/03/06	0	0.00	7.5	77.65	77.70	-7.5	94	-7.97%
2023/03/01	0	0.00	3.1	76.54	78.10	-3.1	90	-3.44%
2023/02/20	1	76.80	1	76.70	75.80	0	76	0.00%
2023/02/14	0	0.00	1	74.50	73.70	-1	64	-1.56%
2023/02/06	0	0.00	1	73.90	73.90	-1	62	-1.60%
2023/02/03	0.1	73.00	0	0.00	72.80	0.1	61	0.17%
2023/02/01	0	0.00	2	72.75	72.60	-2	59	-3.35%
2023/01/11	0	0.00	3	73.53	72.80	-3	58	-5.11%
2023/01/10	1	72.50	2	72.20	72.50	-1	59	-1.69%
2022/12/28	1	68.00	0	0.00	68.10	1	58	1.70%
2022/12/08	1	66.80	0	0.00	67.50	1	77	1.29%
2022/11/03	1	64.30	0	0.00	64.60	1	84	1.18%
2022/10/31	0.2	64.50	0	0.00	64.50	0.2	85	0.26%
2022/10/28	0.1	64.00	0	0.00	64.00	0.1	86	0.06%
2022/10/26	1	63.80	0	0.00	63.90	1	85	1.17%
2022/09/28	0.1	69.00	0	0.00	68.60	0.1	71	0.17%
2022/09/16	3	68.87	0	0.00	68.80	3	67	4.42%
2022/09/15	0	0.00	3	73.97	74.30	-3	61	-4.88%
2022/09/14	0	0.00	1	73.50	73.40	-1	52	-1.91%
2022/09/08	1	73.70	0	0.00	73.50	1	49	2.02%
2022/08/23	1	71.40	0	0.00	71.50	1	43	2.32%
2022/08/18	1	71.70	0	0.00	71.70	1	43	2.30%
2022/08/04	1	68.80	0	0.00	69.00	1	41	2.40%
2022/08/03	2	68.80	0	0.00	69.00	2	41	4.84%
2022/07/19	2	68.90	0	0.00	68.80	2	40	4.97%
2022/06/29	2	70.00	0	0.00	70.20	2	40	4.93%
2022/06/28	2	70.10	0	0.00	70.00	2	40	4.90%
2022/06/27	1	70.30	0	0.00	70.40	1	41	2.43%
2022/06/21	4	69.50	0	0.00	70.00	4	42	9.50%
2022/06/20	4	70.55	0	0.00	70.00	4	41	9.58%
2022/06/16	7	71.10	0	0.00	71.10	7	40	17.40%
2022/06/13	5	71.80	0	0.00	71.90	5	42	11.73%
2022/06/10	1	72.00	0	0.00	71.80	1	43	2.31%
2022/06/02	1	71.50	0	0.00	71.10	1	48	2.05%
2022/05/20	0.6	70.50	0	0.00	70.50	0.6	55	1.08%
2022/04/15	0	0.00	2	72.95	73.00	-2	64	-3.10%
2022/04/06	2	72.70	0	0.00	73.10	2	68	2.91%
2022/02/14	0	0.00	2	68.20	68.00	-2	59	-3.38%
2022/01/24	1	68.00	0	0.00	68.50	1	64	1.55%
2022/01/05	2	70.30	0	0.00	70.40	2	59	3.35%
2021/12/29	0	0.00	3	69.20	69.20	-3	56	-5.26%
2021/12/16	0	0.00	0.9	69.20	69.20	-0.9	60	-1.54%
2021/12/09	0	0.00	0	68.90	68.10	0	60	-0.05%
2021/11/24	0	0.00	0.1	68.40	68.00	-0.1	60	-0.21%
2021/11/08	1	67.50	0	0.00	67.40	1	62	1.60%
2021/09/27	0.5	62.63	0	0.00	62.90	0.5	140	0.35%
2021/09/23	0.3	63.00	0	0.00	63.10	0.3	141	0.22%
2021/09/10	0	0.00	1.2	63.58	63.50	-1.2	142	-0.84%
2021/09/09	1	63.40	0	0.00	63.50	1	144	0.69%
2021/08/26	1	62.80	0	0.00	62.80	1	150	0.66%
2021/08/11	0	0.00	10	64.40	64.60	-10	157	-6.37%
2021/08/09	1	64.50	2	64.80	65.00	-1	159	-0.63%
2021/08/06	1	72.90	10	73.00	73.20	-9	155	-5.80%
2021/08/05	1	72.90	0	0.00	72.90	1	151	0.66%
2021/08/04	1	73.30	0	0.00	73.10	1	156	0.64%
2021/08/03	0	0.00	1	73.10	73.10	-1	158	-0.63%
2021/08/02	1	72.60	0	0.00	72.60	1	160	0.62%
2021/07/28	1	71.50	0	0.00	71.60	1	161	0.62%
2021/07/14	1	71.00	0	0.00	72.50	1	158	0.63%
2021/07/13	0	0.00	1	72.90	72.90	-1	156	-0.64%
2021/07/09	1	74.80	0	0.00	72.90	1	146	0.68%
2021/07/08	0	0.00	2	71.70	72.80	-2	140	-1.43%
2021/07/05	0	0.00	1	68.00	68.40	-1	148	-0.68%
2021/06/30	1	68.00	0	0.00	68.10	1	168	0.59%
2021/06/28	0	0.00	0	68.90	68.20	0	237	-0.01%
2021/06/25	1	67.70	0	0.00	67.70	1	239	0.42%
2021/06/23	1	67.00	0	0.00	67.20	1	246	0.40%
2021/06/15	1	67.30	0	0.00	67.70	1	258	0.39%
2021/06/09	1	68.00	0	0.00	67.90	1	269	0.37%
2021/06/04	0	0.00	4	67.70	67.70	-4	278	-1.43%
2021/05/27	1	65.00	0	0.00	64.90	1	286	0.35%
2021/05/12	3	65.80	0	0.00	67.00	3	282	1.06%
2021/05/10	0	0.00	10	70.42	71.80	-10	273	-3.65%
2021/05/07	0	0.00	1	71.70	72.00	-1	270	-0.37%
2021/05/06	1	70.40	0	0.00	71.50	1	270	0.37%
2021/05/05	1	70.60	1	71.00	71.00	0	269	0.00%
2021/05/04	3	70.67	4	69.20	71.00	-1	269	-0.38%
2021/05/03	2	72.35	0	0.00	71.80	2	268	0.74%
2021/04/29	3	73.07	0	0.00	73.00	3	268	1.12%
2021/04/27	1	73.10	0	0.00	73.10	1	268	0.37%
2021/04/26	1	73.10	0	0.00	73.50	1	269	0.37%
2021/04/21	0	73.50	0	0.00	74.40	0	268	0.00%
2021/04/20	1	73.50	0	0.00	73.80	1	265	0.38%
2021/04/19	0	0.00	1	73.80	73.80	-1	270	-0.37%
2021/04/14	4	72.78	0	0.00	73.60	4	272	1.47%
2021/04/13	7	73.97	0	0.00	73.40	7	270	2.59%
2021/04/09	1	76.00	1	74.60	75.80	0	259	0.00%
2021/04/08	7	75.26	0	0.00	74.70	7	255	2.74%
2021/04/07	0	0.00	3	75.93	75.80	-3	249	-1.20%
2021/04/06	0	0.00	3	75.90	76.50	-3	243	-1.23%
2021/04/01	11	82.47	6	80.10	78.00	5	233	2.14%
2021/03/31	7	68.61	0	0.00	76.10	7	187	3.73%
2021/03/30	2	69.20	0	0.00	69.20	2	165	1.21%
2021/03/29	0	0.00	1	69.80	69.80	-1	162	-0.61%
2021/03/19	0	0.00	2	68.40	68.30	-2	145	-1.38%
2021/03/17	3	68.60	4	68.50	69.10	-1	141	-0.71%
2021/03/10	0	0.00	7	62.60	62.80	-7	123	-5.66%
2021/02/26	1	60.40	1	60.50	60.70	0	108	0.00%
2021/02/25	1	59.80	0	0.00	59.60	1	105	0.95%
2021/02/24	1	58.80	0	0.00	59.40	1	101	0.98%
2021/02/19	1	57.60	0	0.00	57.70	1	100	1.00%
2021/02/17	2	57.70	0	0.00	58.20	2	100	1.99%
2021/01/29	1	57.10	0	0.00	57.00	1	102	0.98%
2021/01/15	2	58.35	0	0.00	58.30	2	88	2.25%
2021/01/13	2	58.10	0	0.00	58.30	2	86	2.32%
2021/01/12	0	0.00	2	59.40	59.40	-2	84	-2.37%
2021/01/11	5	58.68	0	0.00	58.80	5	78	6.37%
2020/12/24	0	0.00	7	55.40	55.60	-7	67	-10.36%
2020/12/23	0	0.00	3	55.13	55.10	-3	68	-4.39%
2020/12/22	0	0.00	2	55.20	55.10	-2	69	-2.86%
2020/12/04	0	0.00	1	55.30	55.30	-1	69	-1.44%
2020/11/30	0	0.00	1	54.60	54.50	-1	71	-1.41%
2020/11/27	0	0.00	2	54.60	54.60	-2	73	-2.73%
2020/10/15	1	51.40	0	0.00	51.50	1	112	0.89%
2020/09/15	0	0.00	2	52.30	52.50	-2	222	-0.90%
2020/08/28	0	0.00	2	53.20	53.20	-2	265	-0.75%
2020/08/24	0	0.00	0.9	53.30	53.50	-0.9	290	-0.30%
2020/08/12	1	53.10	0	0.00	52.90	1	289	0.35%
2020/07/31	0	0.00	3	53.30	53.50	-3	296	-1.01%
2020/07/28	1	51.10	0	0.00	50.90	1	296	0.34%
2020/07/27	1	52.80	0	0.00	52.90	1	293	0.34%
2020/07/21	0	0.00	1	54.70	54.70	-1	288	-0.35%
2020/07/15	0	0.00	6	55.20	55.00	-6	281	-2.13%
2020/07/14	5	57.62	0	0.00	57.70	5	270	1.85%
2020/07/13	0	0.00	6	57.97	57.90	-6	262	-2.29%
2020/07/09	4	58.28	2	58.10	58.30	2	249	0.80%
2020/07/08	2	58.40	0	0.00	58.60	2	246	0.81%
2020/07/07	2	58.80	0	0.00	58.80	2	241	0.83%
2020/06/30	1	59.80	0	0.00	58.10	1	236	0.42%
2020/06/24	0	0.00	45	58.28	60.10	-45	214	-20.96%
2020/06/19	0	0.00	1	57.40	57.40	-1	199	-0.50%
2020/06/17	3	56.10	3	56.00	56.20	0	196	0.00%
2020/06/16	0	0.00	21	56.97	56.20	-21	197	-10.61%
2020/06/15	5	55.84	0	0.00	55.60	5	202	2.47%
2020/06/12	2	52.15	0	0.00	53.00	2	198	1.01%
2020/06/11	2	53.90	1	54.90	53.00	1	200	0.50%
2020/06/10	1	54.60	1	54.90	54.80	0	195	0.00%
2020/06/09	1	54.10	31	54.02	54.60	-30	201	-14.87%
2020/06/08	0	0.00	7	53.37	53.10	-7	203	-3.44%
2020/06/03	2	52.60	71	52.22	52.70	-69	200	-34.43%
2020/06/01	0	0.00	1	50.60	50.20	-1	191	-0.52%
2020/05/29	3	49.43	1	49.00	49.10	2	185	1.08%
2020/05/28	0	0.00	31	48.10	48.10	-31	184	-16.82%
2020/05/12	0	0.00	1	47.70	47.20	-1	177	-0.56%
2020/05/11	3	47.20	0	0.00	47.10	3	176	1.70%
2020/05/08	0	0.00	61	46.75	46.30	-61	171	-35.53%
2020/05/06	0	0.00	1	45.40	45.40	-1	170	-0.59%
2020/04/30	0	0.00	1	45.25	45.15	-1	169	-0.59%
2020/04/16	0	0.00	2	43.20	43.20	-2	196	-1.02%
2020/04/07	0	0.00	6	42.55	42.60	-6	196	-3.06%
2020/03/31	0	0.00	1	40.65	40.75	-1	189	-0.53%
2020/03/24	1	39.60	0	0.00	39.80	1	182	0.55%
2020/03/19	0	0.00	5	37.30	37.50	-5	174	-2.86%
2020/03/17	0	0.00	2	41.25	40.15	-2	164	-1.22%
2020/03/13	0	0.00	1	41.85	42.15	-1	158	-0.63%
2020/03/12	2	43.95	0	0.00	43.65	2	150	1.33%
2020/03/10	0	0.00	2	45.68	45.70	-2	142	-1.40%
2020/03/09	2	45.63	0	0.00	45.60	2	137	1.45%
2020/02/27	0	0.00	1	45.05	45.30	-1	130	-0.77%
2020/02/26	1	44.60	0	0.00	44.80	1	130	0.77%
2020/02/24	2	44.60	0	0.00	44.65	2	129	1.54%
2020/02/21	1	44.95	0	0.00	44.95	1	128	0.78%
2020/02/19	1	45.00	0	0.00	44.95	1	128	0.78%
2020/02/18	1	45.10	0	0.00	45.10	1	128	0.78%
2020/02/17	1	45.10	0	0.00	45.10	1	127	0.78%
2020/02/12	2	44.73	0	0.00	45.00	2	126	1.58%
2020/02/03	6	43.99	0	0.00	44.55	6	119	5.04%
2020/01/30	0	0.00	1	44.15	43.70	-1	113	-0.88%
2020/01/13	0	0.00	7	43.75	44.30	-7	103	-6.78%
2020/01/09	1	42.50	2	43.40	42.70	-1	96	-1.04%
2020/01/03	1	41.55	0	0.00	41.55	1	94	1.06%
2020/01/02	6	41.63	0	0.00	41.60	6	93	6.45%
2019/12/30	1	41.50	0	0.00	41.50	1	92	1.08%
2019/12/27	1	41.60	0	0.00	41.50	1	90	1.10%
2019/12/25	1	41.60	0	0.00	41.75	1	89	1.11%
2019/12/24	1	41.75	0	0.00	41.75	1	89	1.12%
2019/12/20	0	0.00	1	41.40	41.40	-1	89	-1.11%
2019/12/19	1	41.10	0	0.00	41.15	1	90	1.11%
2019/12/18	2	41.08	0	0.00	41.05	2	89	2.23%
2019/12/16	2	41.10	0	0.00	41.05	2	88	2.25%
2019/12/11	0	0.00	3	41.20	41.35	-3	87	-3.44%
2019/11/27	0	0.00	1	41.30	41.20	-1	84	-1.18%
2019/11/25	3	40.67	0	0.00	40.55	3	80	3.74%
2019/10/30	4	40.15	0	0.00	40.20	4	78	5.12%
2019/10/29	1	40.25	0	0.00	40.35	1	77	1.29%
2019/10/28	0	0.00	1	40.95	40.85	-1	75	-1.32%
2019/10/24	1	39.65	0	0.00	39.70	1	69	1.45%
2019/10/15	2	39.20	0	0.00	39.00	2	85	2.34%
2019/10/09	0	0.00	3	39.00	39.05	-3	92	-3.24%
2019/10/01	1	39.00	0	0.00	39.00	1	101	0.99%
2019/09/20	7	38.99	7	38.97	38.90	0	100	0.00%
2019/09/18	10	39.14	10	39.02	38.90	0	100	0.00%
2019/09/17	0	0.00	11	38.84	39.10	-11	101	-10.87%
2019/09/16	3	39.18	1	39.20	39.05	2	101	1.98%
2019/09/12	9	39.28	0	0.00	39.20	9	102	8.82%
2019/09/10	1	38.80	0	0.00	38.85	1	99	1.01%
2019/08/15	0	0.00	12	38.19	37.95	-12	93	-12.80%
2019/08/08	0	0.00	2	38.25	38.20	-2	90	-2.21%
2019/08/02	10	38.05	0	0.00	38.00	10	91	10.93%
2019/07/26	0	0.00	1	38.20	37.90	-1	92	-1.08%
2019/07/22	3	37.25	0	0.00	37.25	3	91	3.27%
2019/07/19	1	37.55	2	37.80	37.50	-1	90	-1.10%
2019/07/18	0	0.00	1	37.15	37.25	-1	88	-1.13%
2019/07/15	4	39.63	0	0.00	39.60	4	65	6.10%
2019/07/08	1	39.20	0	0.00	39.40	1	57	1.74%
2019/07/05	1	39.20	0	0.00	39.45	1	56	1.77%
2019/07/04	1	39.00	0	0.00	39.05	1	55	1.81%
2019/07/03	2	38.98	0	0.00	39.00	2	55	3.63%
2019/05/15	1	38.10	0	0.00	37.75	1	68	1.47%
2019/04/26	1	38.30	0	0.00	38.30	1	60	1.64%
2019/04/15	0	0.00	1	38.10	38.15	-1	56	-1.76%
2019/03/28	2	38.60	0	0.00	38.50	2	50	3.97%
2019/02/13	1	36.30	0	0.00	36.20	1	37	2.65%
2018/11/14	1	34.00	0	0.00	33.75	1	65	1.54%
2018/10/26	0.1	34.10	1	34.30	34.10	-0.9	77	-1.16%
2018/10/19	0.1	35.10	0	0.00	35.05	0.1	75	0.08%
2018/10/11	0.2	35.20	0	0.00	35.15	0.2	83	0.24%
2018/09/05	0.1	36.50	0	0.00	36.60	0.1	154	0.06%
2018/08/30	0.1	36.50	0	0.00	36.60	0.1	154	0.06%
2018/08/24	0.1	36.10	0	0.00	36.10	0.1	152	0.07%
2018/08/22	0.1	36.25	0	0.00	36.20	0.1	152	0.07%
2018/08/20	0.1	36.15	0	0.00	36.15	0.1	152	0.07%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/07/05	1	39.60	0	0.00	39.60	1	141	0.70%
2018/07/04	1	39.80	0	0.00	39.70	1	144	0.69%
2018/06/15	2	40.55	0	0.00	40.55	2	166	1.20%
2018/05/08	1	40.20	0	0.00	40.15	1	201	0.50%
2018/04/13	0	0.00	0.9	41.45	41.50	-0.9	201	-0.43%
2018/04/03	1	40.50	1	40.65	40.80	0	179	0.00%
2018/04/02	1	40.70	0	0.00	40.75	1	177	0.56%
2018/03/27	1	40.50	0	0.00	40.50	1	159	0.63%
2018/03/16	3	40.87	0	0.00	40.70	3	138	2.17%
2018/02/06	0	0.00	15	37.96	37.80	-15	126	-11.88%
2018/01/18	0	0.00	1	39.20	39.25	-1	141	-0.70%