• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.93%
  • 成交量
    13,239張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113116.334116.75119.00-13,096-0.03%
2024/12/104.1116.644116.13114.500.12,9650.00%
2024/12/093114.833116.50121.5002,8810.00%
2024/12/065119.406119.00118.50-12,768-0.04%
2024/12/054118.885118.60120.00-12,712-0.04%
2024/12/044118.253.4121.18121.000.62,5790.02%
2024/12/037113.578.4115.24116.00-1.42,290-0.06%
2024/12/0210108.158107.31110.0021,8930.11%
2024/11/29196.40199.30100.0001,6540.00%
2024/11/28197.90194.3095.0001,6060.00%
2024/11/27698.50698.0596.0001,5910.00%
2024/11/26398.07197.0097.1021,4770.14%
2024/11/11291.00290.3090.4001,4570.00%
2024/11/07287.90390.9090.70-11,501-0.07%
2024/10/3000.00189.2088.80-11,578-0.06%
2024/10/2900.00389.5088.90-31,579-0.19%
2024/10/21191.30190.7090.8001,6630.00%
2024/10/1600.00190.2091.20-11,762-0.06%
2024/10/15191.4000.0091.2011,8060.06%
2024/10/11292.40193.1091.8012,0360.05%
2024/10/09396.23395.4094.7002,0600.00%
2024/10/07195.50194.8094.7002,0900.00%
2024/10/0400.00591.9091.60-52,096-0.24%
2024/09/3000.00196.4096.00-12,092-0.05%
2024/09/2700.00299.2098.10-22,083-0.10%
2024/09/2600.001100.0097.90-12,066-0.05%
2024/09/256100.050.199.8599.005.92,0450.29%
2024/09/246101.326.2102.26101.00-0.22,001-0.01%
2024/09/23397.57398.8798.5001,9310.00%
2024/09/1900.00193.4095.30-11,925-0.05%
2024/09/18294.50194.2093.5012,0250.05%
2024/09/160.195.50198.0095.90-0.92,051-0.04%
2024/09/13197.50195.3097.0002,0980.00%
2024/09/11392.33494.3094.50-12,363-0.04%
2024/09/09393.97791.8391.80-42,372-0.17%
2024/09/06193.40993.5792.90-82,391-0.33%
2024/09/051388.5100.0087.20132,3650.55%
2024/09/0400.00189.0087.00-12,393-0.04%
2024/09/0200.00094.8094.3002,3800.00%
2024/08/30196.6000.0095.5012,3830.04%
2024/08/294.293.06497.0396.500.22,3860.01%
2024/08/19291.6000.0091.8022,4070.08%
2024/08/16390.07391.0091.0002,4190.00%
2024/08/12583.72388.1386.0022,3910.08%
2024/08/08178.9000.0078.6012,3490.04%
2024/08/07275.50279.9080.0002,3490.00%
2024/08/0600.001070.3572.80-102,350-0.43%
2024/08/0500.00180.6076.20-12,337-0.04%
2024/07/31289.25288.1088.0002,4760.00%
2024/07/300.187.9000.0088.900.12,5110.00%
2024/07/291.197.1600.0090.701.12,5480.04%
2024/07/2600.00198.0097.10-12,557-0.04%
2024/07/220.197.0000.0097.000.12,5870.00%
2024/07/192101.751103.50101.0012,5680.04%
2024/07/187104.369102.89102.50-22,541-0.08%
2024/07/1700.000102.50102.0002,4550.00%
2024/07/162104.001104.50102.5012,4480.04%
2024/07/155105.407105.29104.00-22,433-0.08%
2024/07/123102.507.4101.96101.50-4.42,284-0.19%
2024/07/1100.001198.9299.30-112,196-0.50%
2024/07/1000.001100.5098.70-12,189-0.05%
2024/07/08196.8000.0095.8012,2190.05%
2024/07/05198.90298.4098.40-12,274-0.04%
2024/07/0100.00398.5097.00-32,407-0.12%
2024/06/281197.55198.3098.30102,4430.41%
2024/06/271.496.33496.6096.00-2.62,476-0.10%
2024/06/26299.401101.5098.1012,4900.04%
2024/06/25497.7300.0099.4042,5160.16%
2024/06/249102.947103.79101.5022,5070.08%
2024/06/212100.751100.00100.5012,5640.04%
2024/06/201102.004100.00101.50-32,811-0.11%
2024/06/197101.0910101.9399.30-32,931-0.10%
2024/06/183101.609101.4499.70-62,839-0.21%
2024/06/17198.2016.596.5698.20-15.52,682-0.58%
2024/06/14189.2000.0089.3012,5980.04%
2024/06/13286.90187.0087.4012,5970.04%
2024/06/12188.8000.0088.9012,5720.04%
2024/06/11388.23287.5087.7012,5820.04%
2024/06/07191.0000.0092.2012,5960.04%
2024/06/06291.7000.0091.5022,6210.08%
2024/06/05293.0000.0092.5022,6380.08%
2024/06/04194.0000.0093.5012,7590.04%
2024/06/03294.0000.0093.7022,8800.07%
2024/05/31494.6000.0094.0043,1290.13%
2024/05/30695.23195.0095.0053,2830.15%
2024/05/29496.7800.0096.6043,2920.12%
2024/05/28597.5000.0097.6053,2880.15%
2024/05/272.595.5600.0095.702.53,2700.08%
2024/05/24192.80194.4094.7003,2700.00%
2024/05/23393.60193.3093.3023,2820.06%
2024/05/22195.1000.0095.4013,3000.03%
2024/05/21192.1000.0091.8013,3250.03%
2024/05/17293.7500.0094.3023,3530.06%
2024/05/14294.0500.0094.7023,4250.06%
2024/05/10193.10293.5593.80-13,509-0.03%
2024/05/09396.0300.0095.3033,5060.09%
2024/05/07191.10594.2894.40-43,475-0.12%
2024/05/06893.61194.1093.5073,4450.20%
2024/05/021.299.42799.1499.40-5.83,485-0.17%
2024/04/3000.004102.00102.00-43,452-0.12%
2024/04/291104.0000.00104.5013,4370.03%
2024/04/263106.5000.00106.0033,4150.09%
2024/04/2400.001108.50110.00-13,469-0.03%
2024/04/231107.502107.75107.00-13,525-0.03%
2024/04/222108.254111.00106.00-23,589-0.06%
2024/04/171112.0000.00111.5013,6420.03%
2024/04/1600.005110.40109.50-53,659-0.14%
2024/04/152.2117.918118.94115.50-5.83,671-0.16%
2024/04/1200.002123.50122.50-23,674-0.05%
2024/04/114121.508.5123.71123.00-4.53,693-0.12%
2024/04/1010.5125.954127.25125.006.53,6770.18%
2024/04/093122.173124.83125.5003,7130.00%
2024/04/087123.716124.25124.5013,6540.03%
2024/04/0300.006121.50120.50-63,634-0.17%
2024/04/026124.675124.40123.5013,6390.03%
2024/04/013125.836125.75125.00-33,629-0.08%
2024/03/294124.6300.00124.0043,5960.11%
2024/03/282.7121.8800.00126.002.73,5850.07%
2024/03/2713120.921121.00123.50123,5600.34%
2024/03/2610.3127.739124.72123.001.33,5510.04%
2024/03/2519130.8917129.35124.5023,4930.06%
2024/03/2212.7123.6712123.88128.000.73,2420.02%
2024/03/215.3118.634118.38118.001.33,1070.04%
2024/03/207.7118.023118.17118.504.73,1410.15%
2024/03/193.3115.9500.00116.503.33,1570.11%
2024/03/181.7114.801115.00115.500.73,1880.02%
2024/03/150.3115.0011115.45115.00-10.73,242-0.33%
2024/03/144114.004115.25113.5003,2780.00%
2024/03/133116.502115.50113.5013,3230.03%
2024/03/1200.003115.83117.00-33,408-0.09%
2024/03/112112.502112.00112.0003,6260.00%
2024/03/0815112.2311114.00114.0043,7460.11%
2024/03/073121.671119.00118.5023,9180.05%
2024/03/0611121.0012122.42119.00-14,023-0.02%
2024/03/057113.211117.50117.5064,0910.15%
2024/03/0100.003107.00107.50-33,993-0.08%
2024/02/274106.381109.00106.0034,0540.07%
2024/02/261108.501109.00108.0004,1220.00%
2024/02/222107.251107.00107.0014,2190.02%
2024/02/210.1111.5000.00110.000.14,2760.00%
2024/02/207111.9300.00111.0074,3900.16%
2024/02/161111.0000.00111.0014,4680.02%
2024/02/052113.003112.67114.00-14,493-0.02%
2024/02/021114.003113.50113.00-24,529-0.04%
2024/02/014110.881111.50111.0034,5740.07%
2024/01/315111.505112.50109.5004,6480.00%
2024/01/3000.001111.00111.00-14,668-0.02%
2024/01/263109.332107.00106.0014,9180.02%
2024/01/253111.503111.50110.5004,9290.00%
2024/01/241108.5000.00107.5014,8810.02%
2024/01/2300.001109.00108.50-15,079-0.02%
2024/01/225108.803108.00109.0025,1360.04%
2024/01/191106.001106.00105.5005,2130.00%
2024/01/184105.504106.50105.5005,3280.00%
2024/01/1710108.6011108.68108.00-15,485-0.02%
2024/01/166108.335107.50108.5015,4520.02%
2024/01/153106.003106.50105.0005,4120.00%
2024/01/124104.504103.50104.5005,4610.00%
2024/01/112105.0000.00106.5025,5350.04%
2024/01/091103.0000.00102.5015,7710.02%
2024/01/0819106.9519105.53105.0005,9040.00%
2024/01/051109.0000.00108.0015,9860.02%
2024/01/042113.001.1115.00109.5016,0690.02%
2024/01/0317.1118.5216.6114.52115.000.56,0900.01%
2023/12/291122.501120.00122.5006,2000.00%
2023/12/2800.001123.50121.50-16,212-0.02%
2023/12/271122.0000.00124.5016,2420.02%
2023/12/250.1120.001119.50120.50-0.96,343-0.01%
2023/12/213.2123.133123.83121.500.26,3150.00%
2023/12/205.5124.623125.00124.002.56,2680.04%
2023/12/192120.7500.00120.0026,1670.03%
2023/12/182123.0000.00121.0026,1510.03%
2023/12/1515.1125.9827124.11122.50-11.96,104-0.19%
2023/12/144128.5022128.00127.00-186,049-0.30%
2023/12/132132.501132.00130.5015,9970.02%
2023/12/1211135.951136.00134.00105,9780.17%
2023/12/083144.833141.83141.5005,9180.00%
2023/12/074146.753.1144.62142.500.95,8760.02%
2023/12/062148.753149.67152.50-15,763-0.02%
2023/12/0518143.428140.44143.00105,5210.18%
2023/12/0413.1147.1017147.50145.00-3.95,397-0.07%
2023/12/019142.8912143.17146.00-35,123-0.06%
2023/11/3020127.5512.1130.72133.007.94,9030.16%
2023/11/295125.604.4123.52125.500.64,6060.01%
2023/11/2800.002120.25121.50-24,565-0.04%
2023/11/271.1123.042120.50120.00-0.94,567-0.02%
2023/11/241123.002120.00123.00-14,531-0.02%
2023/11/238122.564124.50121.0044,5120.09%
2023/11/221122.002122.25122.00-14,458-0.02%
2023/11/211124.502124.50121.50-14,421-0.02%
2023/11/201121.506118.83122.00-54,375-0.11%
2023/11/176115.424114.25115.0024,3380.05%
2023/11/154119.8810118.90117.50-64,296-0.14%
2023/11/146121.674122.25122.5024,2390.05%
2023/11/136122.926124.08122.0004,2460.00%
2023/11/105123.006123.08122.50-14,218-0.02%
2023/11/098122.5011123.41123.50-34,167-0.07%
2023/11/081127.004123.50126.00-34,116-0.07%
2023/11/079124.0010122.10124.00-14,125-0.02%
2023/11/069122.727121.36122.5024,2920.05%
2023/11/037121.5710121.05120.50-34,285-0.07%
2023/11/0200.002115.25116.00-24,127-0.05%
2023/11/0100.001110.00110.50-14,115-0.02%
2023/10/311119.002110.50109.50-14,138-0.02%
2023/10/3000.004114.50114.50-43,990-0.10%
2023/10/272112.252114.00113.0004,0000.00%
2023/10/2619.2113.829.1113.46113.0010.14,0310.25%
2023/10/258114.2511.1114.53117.50-3.13,920-0.08%
2023/10/242106.501106.00107.0013,8210.03%
2023/10/232106.002105.50104.5003,9290.00%
2023/10/207105.717106.57106.0004,0800.00%
2023/10/1928106.4327103.50107.0014,1710.02%
2023/10/181109.009.5105.90104.00-8.54,196-0.20%
2023/10/173115.1711116.14115.50-84,101-0.20%
2023/10/162.2110.482112.50113.000.24,0230.00%
2023/10/138.1109.494.1110.31109.004.13,9720.10%
2023/10/1210102.329.1103.45104.500.94,0390.02%
2023/10/11299.001.399.5497.200.74,1920.02%
2023/10/066.297.406.2100.78100.0004,5290.00%
2023/10/0514.193.651094.1293.704.14,6650.09%
2023/10/04191.8000.0092.2014,7560.02%
2023/10/021691.181792.6493.40-15,050-0.02%
2023/09/285.388.90490.0890.001.35,0000.03%
2023/09/27185.2000.0085.2014,9810.02%
2023/09/26286.60286.0085.6005,0390.00%
2023/09/25186.2000.0085.7015,1430.02%
2023/09/2200.00286.7087.00-25,192-0.04%
2023/09/19187.3000.0087.3015,3100.02%
2023/09/18187.90488.3387.50-35,347-0.06%
2023/09/15589.94189.4090.1045,3590.07%
2023/09/144.288.86290.3090.402.25,3380.04%
2023/09/13185.0000.0085.1015,3020.02%
2023/09/12185.4000.0085.3015,3330.02%
2023/09/11286.20186.4086.0015,3640.02%
2023/09/08188.7000.0088.4015,4140.02%
2023/09/07189.8000.0089.7015,4700.02%
2023/09/060.391.90191.7091.50-0.75,685-0.01%
2023/09/05289.8500.0090.1025,7530.03%
2023/09/04287.9500.0088.7025,7770.03%
2023/09/01187.60687.7387.40-55,783-0.09%
2023/08/31189.1000.0088.9015,7960.02%
2023/08/30190.201090.0089.80-95,805-0.16%
2023/08/29390.60489.8089.70-15,845-0.02%
2023/08/28290.45290.4089.4005,8590.00%
2023/08/25192.70192.6092.5005,8430.00%
2023/08/24298.10197.4095.9015,8790.02%
2023/08/23894.901295.1396.30-46,051-0.07%
2023/08/22298.302101.0096.9006,0740.00%
2023/08/181102.001102.50100.0006,2060.00%
2023/08/1700.001106.00105.50-16,270-0.02%
2023/08/161101.501102.00103.0006,3010.00%
2023/08/151100.5000.00101.5016,3440.02%
2023/08/14198.0000.0098.0016,4250.02%
2023/08/114.1102.234102.13100.000.16,3850.00%
2023/08/107.1114.705110.10105.502.16,2980.03%
2023/08/093111.501.1111.95111.501.96,1170.03%
2023/08/083.1108.301105.50109.502.16,0660.03%
2023/08/073.1106.351103.50108.502.16,0790.03%
2023/08/044104.880.8104.00105.003.26,1390.05%
2023/08/0200.002104.50103.50-26,168-0.03%
2023/08/011105.002104.25106.50-16,174-0.02%
2023/07/3117111.416110.50108.50116,1290.18%
2023/07/272109.752108.25108.0006,0250.00%
2023/07/2611110.092108.00108.0095,9550.15%
2023/07/2510110.0029111.03106.00-195,833-0.33%
2023/07/244110.636.2111.22112.00-2.25,667-0.04%
2023/07/216103.673104.83107.0035,5170.05%
2023/07/203.1110.345110.50111.50-25,396-0.04%
2023/07/193108.5000.00108.0035,3310.06%
2023/07/181.1113.833109.83108.00-25,270-0.04%
2023/07/179.1114.003114.17113.506.15,1570.12%
2023/07/147107.005106.70110.5024,9970.04%
2023/07/1312100.039101.80100.5034,7270.06%
2023/07/123992.8735.194.4994.803.94,3220.09%
2023/07/1124.190.032890.4290.60-3.94,056-0.10%
2023/07/101490.763.189.5389.2010.93,9550.28%
2023/07/071.189.432.185.4090.50-13,773-0.03%
2023/07/06186.10186.6085.8003,6810.00%
2023/07/055.188.54288.7087.603.13,6670.08%
2023/07/04389.4300.0089.9033,6400.08%
2023/07/0300.002.186.2889.80-2.13,583-0.06%
2023/06/306.183.89283.9083.804.13,4920.12%
2023/06/2900.000.186.2086.50-0.13,4840.00%
2023/06/26384.603.284.8284.20-0.23,420-0.01%
2023/06/2100.001.283.7884.00-1.23,382-0.03%
2023/06/2000.00282.3082.10-23,369-0.06%
2023/06/193.182.4600.0083.603.13,3690.09%
2023/06/161.283.6000.0083.001.23,3560.04%
2023/06/152.186.242.183.9284.6003,3210.00%
2023/06/14283.40384.1784.80-13,284-0.03%
2023/06/135.182.36483.2382.201.13,2190.03%
2023/06/12486.70284.1084.0023,1500.06%
2023/06/09182.80183.0083.0002,9210.00%
2023/06/070.279.30579.4079.10-4.82,811-0.17%
2023/06/0500.002.481.0981.30-2.42,768-0.09%
2023/06/020.382.4000.0081.800.32,7540.01%
2023/06/01782.7300.0083.7072,7480.25%
2023/05/29885.49382.7780.8052,7080.18%
2023/05/26381.33480.7380.50-12,523-0.04%
2023/05/243.477.54979.0879.30-5.62,399-0.23%
2023/05/23372.90376.0375.8002,2200.00%
2023/05/22277.20275.5075.9002,1220.00%
2023/05/190.375.3000.0075.100.32,0630.01%
2023/05/1800.00175.2075.80-11,989-0.05%
2023/05/1700.00172.4072.30-11,885-0.05%
2023/05/1500.00171.7071.60-11,865-0.05%
2023/05/12272.90372.8073.50-11,828-0.05%
2023/05/11272.702.172.2071.40-0.11,801-0.01%
2023/05/10473.75573.3273.40-11,737-0.06%
2023/05/0800.00171.6071.60-11,547-0.06%
2023/05/05269.6000.0069.5021,4860.13%
2023/05/04167.80368.6769.40-21,453-0.14%
2023/05/03267.75167.6067.6011,4120.07%
2023/05/02166.40266.7066.20-11,370-0.07%
2023/04/20164.0000.0063.7011,2830.08%
2023/04/19263.85164.8063.7011,2650.08%
2023/04/18166.90166.8066.7001,1970.00%
2023/04/17267.5000.0067.6021,1840.17%
2023/04/14167.6000.0067.4011,1710.09%
2023/04/13169.40168.5068.4001,1440.00%
2023/04/11168.0000.0068.5011,0310.10%
2023/04/1000.002167.6168.30-21989-2.12%
2023/04/07167.0000.0067.6019620.10%
2023/04/06466.8000.0067.4049440.42%
2023/03/30167.60167.6067.6009040.00%
2023/03/29565.60365.4065.7028480.24%
2023/03/28164.5000.0064.0018230.12%
2023/03/242067.40267.5067.10187502.40%
2023/03/2300.00866.9967.50-8737-1.08%
2023/03/22166.0000.0066.5017220.14%
2023/03/21167.0000.0065.8017080.14%
2023/03/1700.00365.7366.30-3693-0.43%
2023/03/16264.10264.3564.3006690.00%
2023/03/14165.50265.8565.50-1649-0.15%
2023/03/13566.14365.5065.5026380.31%
2023/03/1000.001.465.7865.80-1.4613-0.23%
2023/03/091.365.87166.1066.100.35970.06%
2023/03/082.165.9000.0066.202.15910.35%
2023/03/06565.92466.0564.9015510.18%
2023/03/0300.00363.9064.20-3502-0.60%
2023/03/0200.00164.5064.40-1501-0.20%
2023/03/0100.00262.6563.00-2450-0.44%
2023/02/2400.00261.5562.40-2432-0.46%
2023/02/2300.00162.3061.50-1409-0.24%
2023/02/2200.00160.9060.90-1388-0.26%
2023/02/2000.00159.5058.50-1353-0.28%
2023/02/1700.00157.3059.00-1338-0.30%
2023/02/1600.00156.5056.80-1326-0.31%
2023/02/0900.00256.9058.00-2290-0.69%
2023/02/07255.3500.0056.1022590.77%
2023/02/0300.00255.8555.70-2233-0.86%
2023/02/0200.00254.8054.60-2212-0.94%
2023/01/3100.00251.9552.70-2185-1.08%
2023/01/0600.00147.6048.30-1144-0.69%
2022/11/2800.00147.2547.20-1140-0.71%
2022/11/18144.1500.0044.6011250.80%
2022/10/05141.0000.0041.1511700.59%
2022/09/0500.00243.8043.85-2224-0.89%
2022/08/12241.6300.0042.2522300.87%
2022/06/17145.7000.0045.8012030.49%
2022/05/31147.9000.0049.6512180.46%
2022/05/19147.4000.0047.8012220.45%
2022/04/1800.00152.2051.90-1290-0.34%
2022/04/15252.2000.0052.0023010.66%
2022/04/11153.7000.0052.7013770.27%
2022/04/0100.00155.5055.60-1385-0.26%
2022/03/28154.9000.0055.2014040.25%
2022/03/2100.000.155.0055.70-0.1489-0.02%
2022/03/1600.00251.6051.80-2489-0.41%
2022/03/1400.00152.5052.70-1492-0.20%
2022/03/11152.2000.0051.7014940.20%
2022/03/0700.00253.7053.50-2518-0.39%
2022/03/02155.4000.0055.8015490.18%
2022/02/25154.6000.0054.8015610.18%
2022/02/1700.00157.4057.90-1611-0.16%
2022/02/1500.000.656.5057.00-0.6619-0.09%
2022/02/11157.4000.0057.4016410.16%
2022/01/11158.0000.0057.4017360.14%
2022/01/10159.7000.0059.7017000.14%
2022/01/0500.00162.2061.90-1689-0.14%
2021/12/29161.0000.0061.0016960.14%
2021/12/2700.00261.4061.60-2731-0.27%
2021/12/21160.7000.0060.8018100.12%
2021/12/20161.6000.0060.9018440.12%
2021/12/17262.20162.9062.3018640.12%
2021/12/03160.10260.3060.10-1945-0.11%
2021/11/3000.00162.3062.20-11,014-0.10%
2021/11/2600.00160.7060.80-11,167-0.09%
2021/11/2400.00262.0062.70-21,190-0.17%
2021/11/23262.5000.0062.4021,1940.17%
2021/11/2200.00263.5063.60-21,247-0.16%
2021/11/1900.00164.4064.20-11,253-0.08%
2021/11/18265.4000.0064.7021,2520.16%
2021/11/1700.00164.5064.60-11,243-0.08%
2021/11/15164.1000.0064.0011,2480.08%
2021/11/1200.001.264.0764.20-1.21,258-0.10%
2021/11/1100.00263.8064.10-21,268-0.16%
2021/11/1000.00264.9065.30-21,273-0.16%
2021/11/05064.8000.0064.9001,3110.00%
2021/11/043.165.49965.8065.10-5.91,350-0.44%
2021/11/020.163.97164.0063.70-0.91,375-0.06%
2021/11/012.165.13565.5065.20-2.91,378-0.21%
2021/10/290.364.0600.0063.800.31,3780.02%
2021/10/2700.00162.6063.20-11,429-0.07%
2021/10/26162.901062.8062.40-91,496-0.60%
2021/10/2500.00163.1062.80-11,577-0.06%
2021/10/220.363.1400.0063.200.31,6080.02%
2021/10/21261.9000.0061.6021,6220.12%
2021/10/201061.2000.0061.40101,6420.61%
2021/10/19161.20060.8061.2011,6670.06%
2021/10/13057.80158.0058.00-11,833-0.05%
2021/10/12159.00559.3058.90-41,864-0.21%
2021/10/06161.0000.0059.7012,0700.05%
2021/10/05760.0000.0060.4072,1370.33%
2021/10/0400.000.160.7060.00-0.12,1850.00%
2021/09/30163.3000.0062.8012,1900.05%
2021/09/2900.002.564.8062.80-2.52,189-0.11%
2021/09/28064.0000.0065.0002,1770.00%
2021/09/270.265.7000.0064.800.22,1610.01%
2021/09/24264.801065.0065.00-82,147-0.37%
2021/09/2200.00262.3062.20-22,132-0.09%
2021/09/17863.49363.5063.3052,1290.23%
2021/09/16063.20463.4563.30-42,135-0.19%
2021/09/150.163.6000.0063.500.12,1420.00%
2021/09/1400.00165.3064.90-12,129-0.05%
2021/09/13667.08167.5066.1052,1250.24%
2021/09/091.167.20166.8066.800.12,0950.00%
2021/09/0800.00167.7065.40-12,091-0.05%
2021/09/070.168.001068.1069.00-102,079-0.48%
2021/09/03071.6000.0070.9002,0580.00%
2021/09/02271.70171.6071.8012,0380.05%
2021/09/011372.141372.3870.3001,9670.00%
2021/08/31169.00269.4569.60-11,894-0.05%
2021/08/3000.00267.4067.60-21,866-0.11%
2021/08/27567.1000.0067.0051,8640.27%
2021/08/261369.391468.2467.80-11,856-0.05%
2021/08/25365.30365.9065.7001,8010.00%
2021/08/24163.40263.7063.40-11,798-0.06%
2021/08/2300.00262.4062.90-21,798-0.11%
2021/08/20160.0000.0061.5011,7980.06%
2021/08/1600.009.263.8264.00-9.21,784-0.51%
2021/08/12166.9000.0067.0011,7630.06%
2021/08/11167.2000.0066.8011,7750.06%
2021/08/050.171.50772.2171.70-71,756-0.40%
2021/08/037.171.42271.8572.205.11,8010.28%
2021/08/02170.6000.0071.1011,7950.06%
2021/07/303.172.14173.2071.402.11,7810.12%
2021/07/2900.00374.0072.70-31,752-0.17%
2021/07/28670.80170.3070.6051,7010.29%
2021/07/27172.3000.0071.5011,6900.06%
2021/07/23171.8000.0070.2011,6840.06%
2021/07/21273.70173.5073.9011,6380.06%
2021/07/20170.5000.0070.9011,5700.06%
2021/07/16273.00172.7073.3011,5510.06%
2021/07/15673.5000.0074.0061,5180.40%
2021/07/1400.00068.0068.2001,4480.00%
2021/07/1300.00171.0069.50-11,435-0.07%
2021/07/1200.00270.2070.40-21,340-0.15%
2021/07/09268.85268.5570.0001,2720.00%
2021/07/0800.00167.3067.60-11,256-0.08%
2021/07/0700.00266.0065.50-21,307-0.15%
2021/07/02264.70263.4064.7001,5210.00%
2021/07/0100.001.465.3763.30-1.41,592-0.09%
2021/06/30364.871.164.3064.201.91,5790.12%
2021/06/2900.00165.1064.60-11,587-0.06%
2021/06/28164.6000.0064.6011,5970.06%
2021/06/25664.98564.9664.0011,6050.06%
2021/06/24164.90264.2064.90-11,620-0.06%
2021/06/22163.9000.0063.3011,6130.06%
2021/06/211.262.0000.0062.001.21,6400.07%
2021/06/181.364.1500.0063.701.31,6460.08%
2021/06/17063.0000.0063.9001,6510.00%
2021/06/1600.00163.4063.40-11,675-0.06%
2021/06/15863.081563.8863.70-71,707-0.41%
2021/06/11262.65162.3062.0011,7210.06%
2021/06/10160.6000.0061.0011,7280.06%
2021/06/09759.6700.0060.1071,7380.40%
2021/06/08160.80260.6060.40-11,800-0.06%
2021/06/07658.2000.0058.6061,8790.32%
2021/06/01258.45257.9558.7002,1140.00%
2021/05/1700.00149.8549.70-12,759-0.04%
2021/05/12256.35656.0356.70-42,712-0.15%
2021/05/11662.72661.9261.5002,7060.00%
2021/05/10565.56865.1166.00-32,715-0.11%
2021/05/07163.90164.3064.8002,8910.00%
2021/05/0600.00465.0063.20-43,060-0.13%
2021/05/05564.66165.2064.5043,1630.13%
2021/05/03163.1000.0063.2013,1290.03%
2021/04/28266.60466.7566.80-23,109-0.06%
2021/04/26764.530.164.5064.606.93,1220.22%
2021/04/2100.00265.5065.20-23,144-0.06%
2021/04/1600.00663.3063.40-63,170-0.19%
2021/04/15263.15263.1063.2003,1780.00%
2021/04/14164.8000.0062.8013,2590.03%
2021/04/1310.166.541167.2864.80-0.93,294-0.03%
2021/04/121468.29568.4468.8093,2490.28%
2021/04/09366.40366.2066.7003,0830.00%
2021/04/08266.85366.8367.20-13,083-0.03%
2021/04/071366.101666.5366.90-33,048-0.10%
2021/03/311064.0000.0064.20103,1230.32%
2021/03/29166.1000.0065.5013,1300.03%
2021/03/25163.8000.0063.8013,1240.03%
2021/03/2400.00264.2063.40-23,165-0.06%
2021/03/23164.80164.9064.9003,1520.00%
2021/03/22165.80166.1066.1003,1370.00%
2021/03/19166.7000.0066.4013,1260.03%
2021/03/18365.93666.2866.50-33,100-0.10%
2021/03/17365.43265.3064.1013,0710.03%
2021/03/16265.7500.0065.7023,0450.07%
2021/03/12467.35567.5466.60-13,041-0.03%
2021/03/11367.001066.4066.60-72,988-0.23%
2021/03/1000.00365.9767.00-32,895-0.10%
2021/03/0900.00362.7063.90-32,836-0.11%
2021/03/08365.20166.5064.4022,8050.07%
2021/03/0500.00264.9564.80-22,724-0.07%
2021/03/031663.90363.0763.40132,7170.48%
2021/03/021163.741262.8363.80-12,651-0.04%
2021/02/26161.701061.2062.70-92,631-0.34%
2021/02/25162.501762.5462.20-162,625-0.61%
2021/02/23161.00561.5863.20-42,586-0.15%
2021/02/221062.481262.4761.90-22,538-0.08%
2021/02/192360.13159.5060.90222,4400.90%
2021/02/181460.35558.2061.0092,4210.37%
2021/02/17356.77256.7057.4012,3270.04%
2021/02/0500.00553.9054.00-52,285-0.22%
2021/02/0300.00454.9554.50-42,260-0.18%
2021/02/02754.74154.3055.2062,2450.27%
2021/02/0100.001054.4055.00-102,210-0.45%
2021/01/291255.911054.3554.4022,1650.09%
2021/01/281757.091657.4358.6011,9690.05%
2021/01/27855.61156.4056.4071,7800.39%
2021/01/2600.00152.5052.90-11,638-0.06%
2021/01/22251.4000.0052.0021,6090.12%
2021/01/191054.0000.0053.40101,5530.64%
2021/01/15152.5000.0052.1011,5010.07%
2021/01/0800.00155.5054.50-11,367-0.07%
2021/01/0700.00156.0056.50-11,337-0.07%
2021/01/0400.00152.3053.50-11,122-0.09%
2020/12/2800.00353.2054.50-3993-0.30%
2020/12/2500.00252.5051.70-2904-0.22%
2020/12/2400.000.151.3051.50-0.1870-0.01%
2020/12/22150.00248.0048.00-1845-0.12%
2020/12/18951.60653.1350.6038180.37%
2020/12/1700.00352.1351.70-3764-0.39%
2020/12/1500.00549.6549.65-5736-0.68%
2020/12/1100.00851.1350.20-8722-1.11%
2020/12/10351.93451.6052.00-1706-0.14%
2020/12/0900.00251.7852.40-2693-0.29%
2020/12/021051.0000.0050.70106441.55%
2020/11/3000.00152.4951.90-1651-0.16%
2020/11/27251.5000.0051.3026380.31%
2020/11/2600.00150.6051.10-1607-0.16%
2020/11/2500.00149.1049.05-1582-0.17%
2020/11/24249.5500.0048.9026040.33%
2020/11/2300.00648.9649.10-6575-1.04%
2020/11/18148.0000.0047.6015110.20%
2020/11/176.147.66147.6047.705.15011.01%
2020/11/16146.65746.7547.00-6491-1.22%
2020/11/13145.45545.7045.80-4528-0.76%
2020/11/0900.00645.0544.85-6523-1.15%
2020/11/0400.00644.1244.00-6536-1.12%
2020/10/27143.50143.3543.3505540.00%
2020/10/26243.45143.3543.3515580.18%
2020/09/2900.00142.0542.15-1778-0.13%
2020/09/25142.3000.0040.9518520.12%
2020/09/22243.0000.0043.6028800.23%
2020/09/1700.00143.7543.80-1938-0.11%
2020/09/16443.8600.0043.7549440.42%
2020/09/15543.8500.0044.0559510.53%
2020/09/11243.3000.0043.6029730.21%
2020/09/10144.3500.0044.2019730.10%
2020/09/07545.20246.0044.9039940.30%
2020/09/04444.20245.9045.6521,0050.20%
2020/08/31145.651345.2745.55-121,005-1.19%
2020/08/281245.151145.1345.0011,0120.10%
2020/08/2500.00143.4043.20-11,042-0.10%
2020/08/2400.00143.1542.90-11,052-0.10%
2020/08/21143.7000.0043.7011,0600.09%
2020/08/20543.53444.5943.8011,0700.09%
2020/08/19946.76745.7246.3521,0490.19%
2020/08/1800.00143.8043.80-1998-0.10%
2020/08/17343.2200.0043.3531,0230.29%
2020/08/14243.4500.0043.2021,0460.19%
2020/08/13544.2000.0043.7551,0570.47%
2020/08/1200.00243.7343.95-21,061-0.19%
2020/08/11142.8000.0042.9511,0670.09%
2020/08/1000.00144.3544.35-11,073-0.09%
2020/08/07144.5000.0044.7011,0890.09%
2020/08/05245.0500.0044.9021,1030.18%
2020/07/24245.8000.0044.4021,2130.16%
2020/07/211047.1500.0047.15101,1760.85%
2020/07/2000.00147.4547.50-11,168-0.09%
2020/07/17146.1000.0046.1011,1590.09%
2020/07/1500.00249.0549.00-21,146-0.17%
2020/07/09252.8000.0052.3021,0820.18%
2020/07/0700.00153.8052.00-11,053-0.09%
2020/07/06150.901251.1751.90-111,010-1.09%
2020/07/0100.00150.8050.00-1961-0.10%
2020/06/16149.7500.0049.6518580.12%
2020/06/1500.00149.5049.15-1863-0.12%
2020/06/121249.38449.4149.7588610.93%
2020/06/1100.002050.8150.00-20859-2.33%
2020/06/0500.00151.6051.80-1823-0.12%
2020/06/0400.00351.4051.40-3814-0.37%
2020/06/03550.00149.9050.5047850.51%
2020/06/0200.00049.7549.7507670.00%
2020/06/011250.8400.0050.80127421.62%
2020/05/290.149.8500.0049.950.17100.02%
2020/05/281150.00149.8049.85106961.43%
2020/05/27049.1500.0049.2006790.00%
2020/05/26048.50148.9048.75-1658-0.15%
2020/05/2500.00147.3548.25-1651-0.15%
2020/05/2000.00146.3046.30-1582-0.17%
2020/05/15445.46544.9945.80-1554-0.18%
2020/05/0800.00245.1544.75-2465-0.43%
2020/05/0700.00144.9544.70-1443-0.23%
2020/05/0600.00443.9444.20-4414-0.96%
2020/05/0400.00142.2042.30-1379-0.26%
2020/04/3000.00241.7542.00-2376-0.53%
2020/04/29242.2000.0041.8023800.53%
2020/04/2800.00140.6540.70-1361-0.28%
2020/04/2400.00138.7039.00-1368-0.27%
2020/04/2100.00238.6038.05-2368-0.54%
2020/04/17138.5000.0038.6513820.26%
2020/04/1400.00135.9036.80-1374-0.27%
2020/04/0900.00134.0034.15-1368-0.27%
2020/04/08134.0000.0034.0013660.27%
2020/03/25131.1000.0031.1013590.28%
2020/03/19227.70227.5027.5003440.00%
2020/03/1600.00233.1032.10-2319-0.63%
2020/03/13333.02132.9033.1023150.63%
2020/02/2500.00138.5038.80-1274-0.36%
2020/02/2000.00240.1039.95-2271-0.74%
2020/02/1700.00238.7039.05-2271-0.74%
2020/02/1100.00137.5037.30-1274-0.36%
2020/02/07136.9500.0036.6012720.37%
2020/02/04237.2000.0037.1522720.73%
2020/02/03136.10236.1836.50-1271-0.37%
2020/01/13139.6000.0039.6512480.40%
2020/01/08139.8500.0039.8012410.41%
2020/01/07240.2500.0040.2522390.83%
2019/12/30141.10141.0041.0502400.00%
2019/12/2600.00140.9040.80-1242-0.41%
2019/12/2500.00241.0541.00-2244-0.82%
2019/12/1300.00140.9540.55-1273-0.37%
2019/11/25141.6000.0041.9015710.18%
2019/11/1400.00140.7040.60-1609-0.16%
2019/11/12141.0500.0041.0516110.16%
2019/11/11141.35341.2341.10-2610-0.33%
2019/11/04140.9000.0040.9016240.16%
2019/10/30140.7500.0040.9516290.16%
2019/10/2100.00241.1041.10-2672-0.30%
2019/10/0200.00241.6041.60-2794-0.25%
2019/09/27241.3300.0041.3028020.25%
2019/09/24243.0000.0042.6028270.24%
2019/09/11143.0000.0043.0019560.10%
2019/09/1000.00443.8044.10-4951-0.42%
2019/09/09145.50145.9544.7009520.00%
2019/09/062047.221747.1746.8039330.32%
2019/09/05745.49245.5546.1558290.60%
2019/09/0400.00143.1042.80-1772-0.13%
2019/09/03142.7500.0042.6017750.13%
2019/08/2300.00143.4542.65-1778-0.13%
2019/08/2000.00143.1542.80-1779-0.13%
2019/08/19242.9500.0043.1027900.25%
2019/08/1500.00140.7541.70-1818-0.12%
2019/08/14141.7500.0041.4018280.12%
2019/08/13141.30141.2541.2508440.00%
2019/08/06141.7500.0041.9018810.11%
2019/08/02342.97142.8042.8528980.22%
2019/08/0100.00244.2343.80-2911-0.22%
2019/07/25145.4500.0045.1019600.10%
2019/07/24246.0500.0046.0029830.20%
2019/07/23145.80145.5045.7001,0450.00%
2019/07/22148.00348.0348.15-21,035-0.19%
2019/07/1700.00347.5047.55-31,049-0.29%
2019/07/15247.70147.9548.1011,1140.09%
2019/07/1200.00147.0547.15-11,121-0.09%
2019/07/11146.45446.3546.60-31,129-0.27%
2019/07/10245.25345.5045.55-11,165-0.09%
2019/07/03745.55245.6045.3551,5000.33%
2019/07/0100.00245.8545.85-21,678-0.12%
2019/06/2600.00244.1544.55-21,784-0.11%
2019/06/25445.18644.4344.25-21,827-0.11%
2019/06/2400.00345.1045.05-31,866-0.16%
2019/06/21345.35444.7044.00-11,979-0.05%
2019/06/201343.93544.0244.0082,0080.40%
2019/06/19343.88143.8543.9022,0570.10%
2019/06/1100.00141.3041.60-12,835-0.04%
2019/05/29142.0000.0042.4512,9090.03%
2019/05/27141.35140.7541.3502,9710.00%
2019/05/22143.35142.2042.1002,9650.00%
2019/05/17344.4000.0044.2532,9450.10%
2019/05/1500.00147.0547.20-12,935-0.03%
2019/05/14143.20144.2046.2002,9390.00%
2019/05/13544.8300.0044.9552,9340.17%
2019/05/10145.50145.5045.6502,9280.00%
2019/05/09247.4000.0047.0022,9220.07%
2019/05/0700.00149.1049.00-12,927-0.03%
2019/05/06148.0000.0048.2012,9370.03%
2019/05/0300.00248.7348.55-22,939-0.07%
2019/05/02248.70149.3048.6512,9340.03%
2019/04/29345.3800.0045.3532,9000.10%
2019/04/26149.4500.0049.4512,8420.04%
2019/04/24551.42451.7051.6012,9550.03%
2019/04/23551.70552.1051.6002,9710.00%
2019/04/22151.4000.0050.9012,9310.03%
2019/04/1900.001051.0851.00-102,935-0.34%
2019/04/161055.00154.6054.0092,9200.31%
2019/04/1200.001053.8053.70-103,012-0.33%
2019/04/111253.3500.0053.30123,0380.39%
2019/04/10155.50556.6055.10-42,992-0.13%
2019/04/09655.32256.3055.6042,9210.14%
2019/04/082855.482755.9057.0012,7850.04%
2019/04/02252.50252.6053.0002,6240.00%
2019/04/011353.291452.4352.30-12,601-0.04%
2019/03/2600.00152.0051.90-12,516-0.04%
2019/03/25249.2000.0049.8022,4120.08%
2019/03/21450.50650.3750.10-22,383-0.08%
2019/03/201849.372249.3749.70-42,303-0.17%
2019/03/191447.481747.5348.00-32,032-0.15%
2019/03/18146.45246.1545.90-11,833-0.05%
2019/03/15143.25143.8043.6501,6760.00%
2019/03/14144.10443.8042.30-31,624-0.18%
2019/03/13442.30542.7943.25-11,541-0.06%
2019/03/0700.00341.3040.85-31,518-0.20%
2019/02/27440.7600.0041.1041,5640.26%
2019/02/26742.111041.9641.15-31,561-0.19%
2019/02/2500.00142.0042.15-11,518-0.07%
2019/02/2000.00841.2041.15-81,497-0.53%
2019/02/19241.0000.0041.6021,5170.13%
2019/02/18140.9000.0040.8011,5270.07%
2019/02/15241.7800.0041.0521,5470.13%
2019/02/1400.00141.6541.45-11,542-0.06%
2019/02/13241.75142.0041.7011,5390.06%
2019/02/12141.4000.0041.6011,5300.07%
2019/02/11140.7500.0040.7511,5360.07%
2019/01/30640.1400.0040.1061,5330.39%
2019/01/29240.0500.0040.1521,5290.13%
2019/01/24141.1500.0041.7011,4880.07%
2019/01/22241.0000.0041.0521,4790.14%
2019/01/18241.98242.2341.8001,4670.00%
2019/01/17342.18141.9541.8521,4670.14%
2019/01/16442.80443.0643.0501,4340.00%
2019/01/1100.00141.4541.15-11,303-0.08%
2019/01/10240.8300.0040.5521,2710.16%
2019/01/09142.40142.2041.5001,2510.00%
2019/01/04141.10541.2042.00-41,148-0.35%
2019/01/0300.00540.8540.65-51,075-0.46%
2018/12/26137.6500.0037.8011,0580.09%
2018/12/25339.70240.1839.5011,0530.09%
2018/12/24141.2000.0041.1011,0720.09%
2018/12/22141.15141.3540.7001,1380.00%
2018/12/21140.05139.9041.0001,1520.00%
2018/12/20440.18141.4039.6031,1550.26%
2018/12/1800.00139.5538.70-11,113-0.09%
2018/12/17340.57840.5340.15-51,104-0.45%
2018/12/14539.45639.3239.30-11,071-0.09%
2018/12/13238.38238.8838.9001,0630.00%
2018/12/12237.63137.7037.8011,1040.09%
2018/12/11137.1000.0037.0511,1170.09%
2018/12/06237.2000.0036.6021,2100.17%
2018/12/0500.00137.9038.00-11,257-0.08%
2018/12/0300.00139.3039.00-11,565-0.06%
2018/11/3000.00136.9037.30-11,593-0.06%
2018/11/2800.00137.6037.10-11,751-0.06%
2018/11/27237.55237.1037.3501,8980.00%
2018/11/2600.00136.6536.75-11,978-0.05%
2018/11/23235.50235.8536.0002,0160.00%
2018/11/22136.40236.1035.40-12,141-0.05%
2018/11/2100.00135.7535.85-12,438-0.04%
2018/11/1900.00135.3035.10-13,115-0.03%
2018/11/16235.85535.5534.80-33,426-0.09%
2018/11/1500.00135.3535.20-13,505-0.03%
2018/11/14434.90334.1734.7013,5850.03%
2018/11/12132.0000.0032.4513,5770.03%
2018/11/02231.85132.3032.0013,5840.03%
2018/11/0100.00331.4031.55-33,588-0.08%
2018/10/3100.00330.8831.00-33,591-0.08%
2018/10/26229.5000.0029.5023,6180.06%
2018/10/25130.2000.0030.2013,6080.03%
2018/10/24631.58332.0031.7033,5960.08%
2018/10/19132.3000.0032.7013,5790.03%
2018/10/1800.00633.9033.10-63,571-0.17%
2018/10/1500.00333.8533.85-33,570-0.08%
2018/10/1200.00133.2533.60-13,573-0.03%
2018/10/11632.73132.8032.2053,5990.14%
2018/10/0900.00135.3035.30-13,571-0.03%
2018/10/0800.00136.0035.60-13,568-0.03%
2018/10/0500.00136.0036.10-13,553-0.03%
2018/10/0400.00137.7037.65-13,518-0.03%
2018/10/02238.0300.0038.0023,4900.06%
2018/10/0100.00137.7037.55-13,453-0.03%
2018/09/28438.94139.0539.0033,3730.09%
2018/09/27440.06339.9739.5513,3390.03%
2018/09/26940.81140.7540.7583,3080.24%
2018/09/251541.75341.7041.25123,3010.36%
2018/09/21240.95240.8041.2003,2770.00%
2018/09/20341.43341.0340.7003,2640.00%
2018/09/19741.89642.1441.6013,2420.03%
2018/09/18842.941442.9442.40-63,218-0.19%
2018/09/14841.911142.3642.60-33,163-0.09%
2018/09/13441.8100.0041.2543,2190.12%
2018/09/12541.21240.6341.2533,2050.09%
2018/09/114141.903242.0642.0093,1710.28%
2018/09/10242.25341.3741.00-13,131-0.03%
2018/09/07747.251346.7645.00-62,932-0.20%
2018/09/0600.00549.5649.25-52,799-0.18%
2018/09/05549.84749.6049.20-22,820-0.07%
2018/09/04248.80248.6850.2002,7480.00%
2018/09/032051.011750.1549.4532,6620.11%
2018/08/31249.351148.6550.70-92,514-0.36%
2018/08/30649.881149.9749.50-52,420-0.21%
2018/08/291150.10550.2350.5062,4010.25%
2018/08/284350.694550.8649.70-22,270-0.09%
2018/08/27749.40849.7450.40-11,967-0.05%
2018/08/2419549.3118949.4850.8061,8200.33% 大買/大賣/
2018/08/231747.92848.3948.4091,2920.70%
2018/08/22343.40543.5044.00-2993-0.20%
2018/08/21342.8500.0041.8039250.32%
2018/08/1000.00141.0040.65-1955-0.10%
2018/08/09140.5500.0040.6019430.11%
2018/08/0700.00340.0040.05-3948-0.32%
2018/08/02139.0500.0039.2519360.11%
2018/07/2600.00338.3038.25-3980-0.31%
2018/07/2400.00137.9538.00-11,036-0.10%
2018/07/18540.86240.7040.8531,0620.28%
2018/07/1600.00138.8539.50-11,086-0.09%
2018/07/1100.00237.4537.40-21,136-0.18%
2018/07/0500.00338.2037.75-31,243-0.24%
2018/07/04138.4500.0038.2511,3120.08%
2018/07/0300.00138.7538.40-11,348-0.07%
2018/06/2800.00139.3538.85-11,419-0.07%
2018/06/26138.5000.0039.7511,8260.05%
2018/06/2200.00742.9441.55-72,014-0.35%
2018/06/2100.00242.0042.00-22,037-0.10%
2018/06/13942.41143.0041.2082,3240.34%
2018/06/1200.00141.5541.00-12,259-0.04%
2018/06/11141.9000.0041.5012,2650.04%
2018/06/08141.95441.7041.70-32,280-0.13%
2018/05/29442.84541.9041.20-12,453-0.04%
2018/05/2800.00141.9042.25-12,425-0.04%
2018/05/25343.17443.4342.60-12,433-0.04%
2018/05/24441.611241.3243.05-82,428-0.33%
2018/05/2300.00139.6039.60-12,421-0.04%
2018/05/22239.55239.2539.0502,5330.00%
2018/05/1800.00339.0039.10-32,672-0.11%
2018/05/16139.451440.3139.20-132,708-0.48%
2018/05/1500.001739.5839.55-172,704-0.63%
2018/05/1400.00139.0039.00-12,743-0.04%
2018/05/11139.6000.0039.0012,7570.04%
2018/05/10339.9300.0039.3032,7700.11%
2018/05/09640.50141.0039.8052,8260.18%
2018/05/0800.00140.8040.75-12,853-0.04%
2018/05/0700.00139.1539.80-12,908-0.03%
2018/05/04139.0000.0038.7512,9520.03%
2018/05/03140.05139.7039.8003,0280.00%
2018/05/02640.0400.0040.3063,0420.20%
2018/04/30139.00138.0038.8003,0320.00%
2018/04/2700.00236.6036.60-23,017-0.07%
2018/04/26237.5000.0036.4023,0140.07%
2018/04/25237.15336.8537.40-13,009-0.03%
2018/04/23837.941037.5737.40-22,986-0.07%
2018/04/20441.23241.1841.0022,9350.07%
2018/04/19542.706.242.9841.80-1.22,920-0.04%
2018/04/17541.61741.5041.35-22,873-0.07%
2018/04/16241.60441.7041.40-22,867-0.07%
2018/04/13241.4300.0041.4022,8810.07%
2018/04/1200.00242.2542.15-22,854-0.07%
2018/04/11342.58441.7441.75-12,818-0.04%
2018/04/102443.512542.6942.55-12,785-0.04%
2018/04/091142.791642.3542.55-52,715-0.18%
2018/04/03641.48841.4441.60-22,680-0.07%
2018/04/02841.79341.8341.6052,6650.19%
2018/03/311941.852741.9242.10-82,645-0.30%
2018/03/309644.509445.6041.7022,6080.08%
2018/03/299443.448144.0444.65132,3590.55%
2018/03/284041.253641.8942.2042,2250.18%
2018/03/273443.322542.3141.4092,1920.41%
2018/03/261841.411741.1943.0012,0460.05%
2018/03/23940.203.440.6740.255.61,9350.29%
2018/03/22340.221339.6839.75-101,809-0.55%
2018/03/21539.00438.9339.0011,7230.06%
2018/03/201037.80137.8537.8091,6420.55%
2018/03/16137.3000.0036.9511,6070.06%
2018/03/1200.00237.7037.50-21,548-0.13%
2018/03/0800.00236.6036.55-21,456-0.14%
2018/03/0700.00437.2536.25-41,446-0.28%
2018/03/06236.9800.0037.0021,4180.14%
2018/03/05336.90136.7536.7021,3930.14%
2018/03/02236.80637.0737.00-41,368-0.29%
2018/03/01435.6500.0035.7041,3010.31%
2018/02/27435.9900.0035.7041,2890.31%
2018/02/2600.001036.5736.00-101,267-0.79%
2018/02/2300.00237.5537.30-21,212-0.16%
2018/02/221337.51536.9237.5081,1420.70%
2018/02/09134.1500.0033.6518880.11%
2018/02/0600.00132.8532.40-1833-0.12%
2018/02/05134.35134.7035.0007950.00%
2018/02/015135.485135.1635.2007760.00%
2018/01/30335.8000.0034.2536860.44%
2018/01/29534.4000.0034.5056310.79%
2018/01/26333.32733.5433.70-4579-0.69%
2018/01/2500.00832.5232.35-8496-1.61%
2018/01/2300.00131.4031.50-1460-0.22%
2018/01/16130.8000.0030.9014460.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章