均豪 (5443)-臺銀-臺南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	61.80	3	62.10	60.90	4	9,690	0.04%
2024/05/27	8	62.43	17.1	61.28	61.40	-9.1	9,621	-0.09%
2024/05/24	23.1	58.28	26.1	56.94	59.30	-3.1	9,476	-0.03%
2024/05/23	16.8	57.94	8	58.53	57.10	8.8	9,432	0.09%
2024/05/22	7	58.74	27.1	58.89	60.60	-20.1	9,165	-0.22%
2024/05/21	0	0.00	1	55.10	55.10	-1	9,469	-0.01%
2024/05/20	0	0.00	1	53.20	53.40	-1	10,162	-0.01%
2024/05/17	2	53.40	0	0.00	54.00	2	10,355	0.02%
2024/05/16	0	0.00	1	55.00	54.30	-1	10,877	-0.01%
2024/05/15	1	53.70	0	0.00	53.80	1	10,957	0.01%
2024/05/14	5.3	53.03	3	52.50	52.80	2.3	11,028	0.02%
2024/05/13	14	54.04	1	54.40	53.50	13	11,012	0.12%
2024/05/10	2.3	52.23	3	52.10	52.90	-0.8	10,958	-0.01%
2024/05/09	8.1	53.29	5	53.68	52.80	3.1	10,942	0.03%
2024/05/08	12.1	55.81	2	56.50	55.70	10.1	10,899	0.09%
2024/05/07	9	55.30	6	56.48	56.10	3	10,920	0.03%
2024/05/06	6	55.92	7	56.51	55.50	-1	10,943	-0.01%
2024/05/03	5	55.30	0	0.00	55.40	5	10,912	0.05%
2024/05/02	5	55.48	1	55.20	55.80	4	10,923	0.04%
2024/04/30	1	57.20	2	56.85	57.10	-1	11,028	-0.01%
2024/04/29	6	56.80	2	56.40	56.70	4	11,037	0.04%
2024/04/26	5.1	56.05	8	56.58	55.10	-2.9	11,038	-0.03%
2024/04/25	1	56.40	0	0.00	55.80	1	11,165	0.01%
2024/04/24	5	56.20	4	56.65	56.40	1	11,147	0.01%
2024/04/23	2	53.55	0	0.00	53.60	2	11,163	0.02%
2024/04/22	4	54.23	12	53.13	52.10	-8	11,216	-0.07%
2024/04/19	9	56.46	26	58.32	56.00	-17	11,192	-0.15%
2024/04/18	6	63.38	2.3	64.04	62.00	3.7	11,144	0.03%
2024/04/17	7	63.76	4	63.80	63.60	3	11,100	0.03%
2024/04/16	4	61.57	4	61.98	60.80	0	10,934	0.00%
2024/04/15	40.2	63.61	32	63.43	63.40	8.2	10,813	0.08%
2024/04/12	24.6	66.04	23	66.38	65.90	1.6	10,655	0.02%
2024/04/11	26	67.93	17	67.72	67.20	9	10,487	0.09%
2024/04/10	6	68.64	31	68.28	69.00	-25	10,310	-0.24%
2024/04/09	68	68.88	39.2	68.69	68.20	28.9	10,106	0.29%
2024/04/08	21	68.37	34	67.84	68.80	-13	9,506	-0.14%
2024/04/03	46.4	69.66	43	69.59	67.90	3.4	9,006	0.04%
2024/04/02	26	63.40	7.2	64.00	66.00	18.9	7,968	0.24%
2024/04/01	30	57.95	26	58.79	60.00	4	7,593	0.05%
2024/03/29	3	55.70	0	0.00	54.60	3	7,249	0.04%
2024/03/28	3	55.87	1.7	56.00	56.00	1.3	7,164	0.02%
2024/03/27	0	0.00	10.1	54.60	55.00	-10.1	7,071	-0.14%
2024/03/26	1	55.00	11	54.30	54.20	-10	7,007	-0.14%
2024/03/25	5	57.14	11	57.27	56.60	-6	6,885	-0.09%
2024/03/22	5	55.98	18	56.01	56.10	-13	6,709	-0.19%
2024/03/21	1	55.10	18	56.78	56.80	-17	6,495	-0.26%
2024/03/20	5	54.88	4	54.03	53.80	1	6,210	0.02%
2024/03/19	36	55.29	20	55.63	56.00	16	6,025	0.27%
2024/03/18	0	0.00	1	53.90	54.10	-1	5,624	-0.02%
2024/03/15	4	49.89	1	49.75	49.65	3	5,405	0.06%
2024/03/14	13	49.13	15	48.82	48.90	-2	5,313	-0.04%
2024/03/13	1	51.80	1	54.50	51.80	0	5,183	0.00%
2024/03/12	3	54.40	1	56.00	55.80	2	4,989	0.04%
2024/03/11	0	0.00	23	50.22	51.50	-23	4,806	-0.48%
2024/03/08	0	0.00	7	55.00	53.20	-7	4,651	-0.15%
2024/03/07	3.1	60.05	0	0.00	59.10	3.1	4,570	0.07%
2024/03/06	2	54.00	8	55.65	58.00	-6	4,466	-0.13%
2024/03/05	8	52.44	1	52.20	52.90	7	4,365	0.16%
2024/03/04	7	51.19	1	51.80	51.80	6	4,307	0.14%
2024/03/01	3	50.70	0	0.00	49.85	3	4,236	0.07%
2024/02/29	0	0.00	1	50.00	50.40	-1	4,197	-0.02%
2024/02/27	7	49.86	3	49.00	49.35	4	4,184	0.10%
2024/02/26	9	48.96	3	48.57	48.80	6	4,155	0.14%
2024/02/23	0	0.00	6	50.18	50.00	-6	4,237	-0.14%
2024/02/22	31	51.09	22	51.40	51.20	9	4,136	0.22%
2024/02/21	31	48.75	69.6	48.72	49.90	-38.6	3,646	-1.06%
2024/02/20	11	46.24	19.6	47.92	48.40	-8.6	2,926	-0.29%
2024/02/19	27	43.22	28	43.70	44.00	-1	2,701	-0.04%
2024/02/16	13	41.19	0	0.00	42.05	13	2,156	0.60%
2024/02/15	8	37.55	10.1	37.90	38.25	-2.1	2,025	-0.10%
2024/02/02	5	34.65	5	34.50	34.65	0	1,901	0.00%
2024/02/01	3	34.62	0	0.00	34.50	3	1,885	0.16%
2024/01/31	0	0.00	3	34.83	34.85	-3	1,865	-0.16%
2024/01/30	1	35.85	0	0.00	35.40	1	1,835	0.05%
2024/01/29	6.1	35.61	0	0.00	35.55	6.1	1,787	0.34%
2024/01/26	1	34.55	0	0.00	34.60	1	1,724	0.06%
2024/01/24	1	35.95	2	35.85	35.50	-1	1,640	-0.06%
2024/01/23	1	34.95	0	0.00	35.10	1	1,497	0.07%
2024/01/22	2	35.30	2	34.15	34.45	0	1,441	0.00%
2024/01/19	2	35.70	5	35.23	34.30	-3	1,383	-0.22%
2024/01/18	1	33.30	0	0.00	33.35	1	1,177	0.08%
2024/01/17	5	34.46	6	33.81	33.85	-1	1,140	-0.09%
2024/01/16	13	33.62	3	33.90	34.30	10	1,031	0.97%
2024/01/15	18	33.53	2	34.03	33.70	16	915	1.75%
2024/01/12	3	33.20	0	0.00	32.60	3	816	0.37%
2024/01/11	9	32.11	2	31.85	32.40	7	661	1.06%
2024/01/10	0	0.00	1	30.80	30.70	-1	604	-0.17%
2024/01/08	0	0.00	3	30.50	30.40	-3	608	-0.49%
2024/01/04	0	0.00	2	30.43	30.55	-2	603	-0.33%
2024/01/02	3	30.83	0	0.00	31.20	3	598	0.50%
2023/12/11	1	31.25	1	31.50	31.15	0	612	0.00%
2023/11/30	0	0.00	1	31.40	31.50	-1	716	-0.14%
2023/11/29	0	0.00	2	31.85	31.40	-2	757	-0.26%
2023/11/27	6	31.66	0	0.00	30.95	6	762	0.79%
2023/11/24	9	32.19	3	32.02	31.70	6	777	0.77%
2023/11/22	2	32.75	1	31.65	31.55	1	763	0.13%
2023/11/20	4	30.28	4	30.15	30.15	0	694	0.00%
2023/11/17	0	0.00	1	29.45	29.65	-1	685	-0.15%
2023/11/09	0	0.00	1	28.70	28.70	-1	705	-0.14%
2023/11/03	1	28.75	0	0.00	28.65	1	793	0.13%
2023/11/01	1	28.15	0	0.00	28.05	1	851	0.12%
2023/10/27	1	29.25	0	0.00	28.95	1	1,166	0.09%
2023/10/20	0	0.00	2	29.53	29.60	-2	1,727	-0.12%
2023/10/18	1	28.40	3	28.60	28.15	-2	1,762	-0.11%
2023/10/17	1	29.55	3	29.42	29.20	-2	1,793	-0.11%
2023/10/12	1	30.55	0	0.00	30.70	1	1,884	0.05%
2023/10/11	1	30.40	0	0.00	30.35	1	1,921	0.05%
2023/10/06	1	31.15	0	0.00	30.90	1	2,031	0.05%
2023/10/05	1	31.50	0	0.00	31.20	1	2,034	0.05%
2023/10/04	0	0.00	1	31.10	31.00	-1	2,038	-0.05%
2023/09/26	1	30.30	0	0.00	30.30	1	2,066	0.05%
2023/09/25	1	30.85	0	0.00	30.85	1	2,070	0.05%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/14	0	0.00	1	31.60	31.70	-1	2,114	-0.05%
2023/09/11	2	31.80	0	0.00	31.35	2	2,257	0.09%
2023/09/08	1	32.70	0	0.00	32.40	1	2,408	0.04%
2023/09/07	1	33.45	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	6	33.47	3	32.87	33.55	3	2,404	0.12%
2023/09/04	2	33.30	2	33.60	32.70	0	2,397	0.00%
2023/08/31	0	0.00	1	32.10	32.10	-1	2,518	-0.04%
2023/08/28	1	32.15	0	0.00	32.05	1	2,513	0.04%
2023/08/25	2	33.30	3	33.27	33.40	-1	2,489	-0.04%
2023/08/22	1	30.20	0	0.00	30.10	1	2,556	0.04%
2023/08/21	1	30.55	0	0.00	30.45	1	2,552	0.04%
2023/08/16	1	30.35	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	30.90	0	0.00	30.70	1	2,515	0.04%
2023/08/11	1	32.45	0	0.00	32.00	1	2,501	0.04%
2023/08/10	2	32.73	3	32.63	32.45	-1	2,485	-0.04%
2023/08/09	0	0.00	1	34.50	34.00	-1	2,453	-0.04%
2023/08/07	0	0.00	1	35.20	35.45	-1	2,402	-0.04%
2023/08/04	3	35.73	3	35.73	35.50	0	2,366	0.00%
2023/08/02	4	34.48	1	33.80	34.30	3	2,269	0.13%
2023/08/01	5	35.98	3	36.33	35.70	2	2,198	0.09%
2023/07/31	3	35.27	3	34.90	35.00	0	2,046	0.00%
2023/07/28	33	33.45	30	33.45	34.50	3	1,885	0.16%
2023/07/27	1	33.40	22	33.65	33.20	-21	1,737	-1.21%
2023/07/26	24	33.21	1	33.20	33.15	23	1,717	1.34%
2023/07/25	10	34.10	11.2	33.97	34.20	-1.2	1,665	-0.07%
2023/07/21	3	33.13	2	33.05	32.65	1	1,467	0.07%
2023/07/20	2	32.90	1	32.95	32.95	1	1,436	0.07%
2023/07/19	2	33.00	2	32.05	31.90	0	1,397	0.00%
2023/07/18	3	31.42	0	0.00	31.40	3	1,334	0.22%
2023/07/17	3	32.08	2	32.15	31.90	1	1,318	0.08%
2023/07/14	2	31.97	0	0.00	32.40	2	1,301	0.15%
2023/07/13	11	32.51	7	32.56	32.45	4	1,269	0.32%
2023/07/11	2	30.10	0	0.00	30.00	2	1,155	0.17%
2023/07/07	1	30.90	0	0.00	30.90	1	1,148	0.09%
2023/07/05	0	0.00	0.1	31.90	32.05	-0.1	1,130	-0.01%
2023/07/03	0.1	31.30	0	0.00	31.55	0.1	1,111	0.01%
2023/06/27	0	0.00	1.2	30.76	30.60	-1.2	1,099	-0.11%
2023/06/20	0.2	32.30	0	0.00	32.05	0.2	1,069	0.01%
2023/06/19	0	0.00	2.1	34.15	34.05	-2.1	1,044	-0.20%
2023/06/16	0	33.75	1	33.20	33.30	-1	1,000	-0.10%
2023/06/15	2	33.90	0.3	34.03	33.80	1.7	970	0.18%
2023/06/14	22	33.81	25.5	33.67	33.80	-3.5	898	-0.39%
2023/06/13	1	32.00	2	32.05	31.95	-1	737	-0.14%
2023/06/09	1	33.10	1	32.75	32.60	0	698	0.00%
2023/06/07	1	33.20	30	32.26	33.20	-29	652	-4.44%
2023/06/06	22	31.68	0	0.00	31.20	22	519	4.24%
2023/06/05	0	0.00	1	30.90	31.00	-1	504	-0.20%
2023/06/01	2	31.03	0	0.00	30.90	2	531	0.38%
2023/05/31	1	30.60	1	30.45	30.65	0	515	0.00%
2023/05/30	1	30.10	0	0.00	30.45	1	505	0.20%
2023/05/29	1	30.50	1	30.25	30.05	0	500	0.00%
2023/05/26	4	30.86	4	30.86	31.20	0	474	0.00%
2023/04/14	1	28.85	0	0.00	28.95	1	464	0.22%
2023/04/12	0	29.55	0	0.00	29.15	0	467	0.00%
2023/03/31	5	29.00	0	0.00	29.00	5	481	1.04%
2023/03/28	0	29.65	0	0.00	28.80	0	497	0.00%
2023/03/27	0	29.45	0	0.00	29.35	0	496	0.00%
2023/03/24	0	29.60	2	29.50	29.35	-2	505	-0.40%
2023/03/20	0	0.00	1	28.95	29.25	-1	762	-0.13%
2023/03/07	0	0.00	1	30.95	30.65	-1	818	-0.12%
2023/02/20	0	0.00	2	29.45	29.45	-2	786	-0.25%
2023/02/16	2	28.95	1	29.10	29.00	1	785	0.13%
2023/02/13	1	28.80	0	0.00	28.80	1	788	0.13%
2023/02/10	1	29.15	2	28.85	28.80	-1	790	-0.13%
2023/02/09	0	0.00	0	29.45	29.35	0	785	0.00%
2023/02/07	0	0.00	1	29.40	29.40	-1	779	-0.13%
2023/02/06	1	29.15	0	0.00	29.00	1	775	0.13%
2023/02/03	1	29.10	4	29.29	29.50	-3	771	-0.39%
2023/02/02	1	29.60	1	29.45	29.45	0	765	0.00%
2023/02/01	3	29.05	4	29.26	29.05	-1	750	-0.13%
2023/01/31	1	28.85	0	0.00	28.90	1	745	0.13%
2023/01/30	5	28.61	2	28.95	28.75	3	739	0.41%
2023/01/16	1	28.00	0	0.00	28.05	1	719	0.14%
2023/01/13	1	28.05	1	28.35	28.10	0	714	0.00%
2023/01/11	2	29.00	1	29.25	29.05	1	678	0.15%
2022/12/21	0	0.00	1	28.25	28.40	-1	630	-0.16%
2022/12/15	1	29.70	0	0.00	29.60	1	611	0.16%
2022/12/14	2	30.33	0	0.00	30.25	2	593	0.34%
2022/12/13	3	30.40	1	30.45	30.00	2	533	0.37%
2022/12/12	1	30.40	1	30.75	31.50	0	490	0.00%
2022/12/09	2	29.95	9	29.89	30.65	-7	353	-1.98%
2022/11/23	0	0.00	7	27.95	27.85	-7	336	-2.08%
2022/11/18	5	28.28	0	0.00	28.30	5	367	1.36%
2022/11/17	1	28.95	3	28.75	28.65	-2	363	-0.55%
2022/11/16	2	27.78	2	27.78	27.60	0	348	0.00%
2022/11/15	1	27.05	0	0.00	27.00	1	364	0.27%
2022/11/01	0	0.00	1	25.70	25.50	-1	421	-0.24%
2022/10/21	0	0.00	10	24.96	25.00	-10	420	-2.38%
2022/10/14	3	25.77	0	0.00	25.50	3	436	0.69%
2022/10/11	0	0.00	0.5	25.55	25.55	-0.5	433	-0.12%
2022/10/06	1	26.90	0	0.00	26.70	1	434	0.23%
2022/09/19	1	27.70	0	0.00	27.70	1	436	0.23%
2022/09/16	1	28.30	1	28.15	28.10	0	436	0.00%
2022/09/15	1	28.35	0	0.00	28.20	1	438	0.23%
2022/09/14	1	28.65	0	0.00	28.70	1	432	0.23%
2022/09/13	4	29.04	0	0.00	28.80	4	422	0.95%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	0	0.00	1	28.20	27.80	-1	332	-0.30%
2022/08/22	4	28.18	1	28.40	27.60	3	299	1.00%
2022/08/19	1	28.05	2	28.65	28.70	-1	273	-0.37%
2022/07/15	0	0.00	1	25.00	25.30	-1	189	-0.53%
2022/07/14	1	24.60	0	0.00	24.75	1	187	0.53%
2022/06/23	1	25.90	0	0.00	25.85	1	198	0.50%
2022/06/07	0	0.00	0	30.60	30.50	0	242	0.00%
2022/05/13	1	27.85	1	27.85	27.75	0	305	0.00%
2022/04/15	1	31.45	0	0.00	31.10	1	429	0.23%
2022/04/13	0	0.00	1	31.85	31.80	-1	438	-0.23%
2022/04/08	1	30.85	0	0.00	31.00	1	439	0.23%
2022/04/06	0	0.00	1	32.05	32.00	-1	472	-0.21%
2022/03/28	0	0.00	1	31.85	31.95	-1	500	-0.20%
2022/03/25	1	32.10	0	0.00	32.30	1	500	0.20%
2022/03/22	0	32.95	0	0.00	32.70	0	502	0.00%
2022/03/18	0	31.25	0	0.00	31.00	0	485	0.00%
2022/03/15	1	29.00	0	0.00	28.75	1	510	0.20%
2022/03/14	2	29.50	0	0.00	29.55	2	515	0.39%
2022/03/09	0	28.95	0	0.00	29.30	0	537	0.00%
2022/03/08	2	29.30	0	0.00	28.75	2	548	0.36%
2022/03/07	0	29.95	0	0.00	29.65	0	556	0.00%
2022/03/04	1	30.30	0	0.00	30.30	1	577	0.17%
2022/03/01	1	30.65	0	0.00	30.45	1	1,094	0.09%
2022/02/22	1	31.15	0	0.00	31.20	1	1,234	0.08%
2022/01/26	1	30.70	0	0.00	31.10	1	1,283	0.08%
2022/01/21	5	32.01	0	0.00	31.80	5	1,314	0.38%
2022/01/17	0	0.00	1	32.50	32.90	-1	1,284	-0.08%
2022/01/05	0	0.00	2	34.50	34.25	-2	1,282	-0.16%
2022/01/04	1	34.20	0	0.00	34.15	1	1,281	0.08%
2021/12/29	0	0.00	1	34.80	34.50	-1	1,264	-0.08%
2021/12/28	3	33.90	0	0.00	33.85	3	1,260	0.24%
2021/12/23	1	33.05	0	0.00	33.05	1	1,273	0.08%
2021/12/13	1	33.90	1	33.75	33.85	0	1,285	0.00%
2021/12/07	1	34.45	0	0.00	34.40	1	1,271	0.08%
2021/12/06	0	0.00	30	34.68	34.70	-30	1,275	-2.35%
2021/12/03	0	0.00	7	34.95	34.85	-7	1,279	-0.55%
2021/12/01	31	34.50	3	34.67	34.95	28	1,280	2.19%
2021/11/30	3	35.47	3	35.45	35.10	0	1,273	0.00%
2021/11/29	1	35.15	0	0.00	35.00	1	1,257	0.08%
2021/11/26	1	37.40	3	37.30	36.50	-2	1,225	-0.16%
2021/11/25	20	39.87	5	39.68	39.20	15	1,131	1.33%
2021/11/24	0	0.00	3	37.95	37.95	-3	757	-0.40%
2021/11/15	1	34.40	5	34.36	34.45	-4	658	-0.61%
2021/11/12	4	33.45	0	0.00	34.00	4	669	0.60%
2021/11/11	1	32.85	0	0.00	33.15	1	686	0.15%
2021/11/02	10	34.45	10	35.00	33.85	0	900	0.00%
2021/10/28	0	0.00	2	32.65	32.35	-2	896	-0.22%
2021/10/25	1	32.70	0	0.00	32.70	1	949	0.11%
2021/10/18	0	0.00	2	30.90	30.75	-2	1,229	-0.16%
2021/10/15	2	30.45	0	0.00	30.65	2	1,362	0.15%
2021/10/14	0	0.00	1	29.95	29.95	-1	1,481	-0.07%
2021/10/12	1	30.75	3	31.55	30.40	-2	1,763	-0.11%
2021/10/08	2	31.93	0	0.00	31.85	2	2,260	0.09%
2021/10/06	1	30.80	0	0.00	30.85	1	2,892	0.03%
2021/10/04	1	30.20	0	0.00	30.25	1	3,167	0.03%
2021/10/01	0	0.00	3	32.03	31.35	-3	3,465	-0.09%
2021/09/28	0	0.00	1	33.00	32.90	-1	4,000	-0.02%
2021/09/16	1	33.20	0	0.00	33.00	1	4,082	0.02%
2021/09/15	0	0.00	6	33.40	33.70	-6	4,162	-0.14%
2021/09/14	6	33.34	0	0.00	33.30	6	4,192	0.14%
2021/09/10	1	34.70	1	34.55	34.70	0	4,240	0.00%
2021/09/09	2	34.68	0	0.00	35.00	2	4,281	0.05%
2021/09/08	2	33.30	0	0.00	33.35	2	4,297	0.05%
2021/09/06	2	35.28	1	35.05	34.95	1	4,453	0.02%
2021/09/02	1	36.40	3	36.15	35.90	-2	4,605	-0.04%
2021/08/30	0	0.00	1	36.00	35.75	-1	4,654	-0.02%
2021/08/27	1	35.90	5	36.00	35.75	-4	4,660	-0.09%
2021/08/25	0	0.00	1	35.40	36.00	-1	4,676	-0.02%
2021/08/24	3	35.67	2	34.98	35.05	1	4,697	0.02%
2021/08/23	1	34.80	3	35.08	35.10	-2	4,738	-0.04%
2021/08/20	2	34.50	0	0.00	34.15	2	4,755	0.04%
2021/08/19	1	34.40	0	0.00	34.30	1	4,750	0.02%
2021/08/18	0	0.00	1	34.00	35.40	-1	4,761	-0.02%
2021/08/17	3	34.80	8	33.50	33.50	-5	4,759	-0.11%
2021/08/13	2	36.13	6	35.50	35.35	-4	4,734	-0.08%
2021/08/12	0	0.00	1	37.30	37.25	-1	4,700	-0.02%
2021/08/11	3	37.02	1	36.70	36.80	2	4,712	0.04%
2021/08/10	1	39.00	0	0.00	38.20	1	4,679	0.02%
2021/08/09	1	41.20	0	0.00	39.65	1	4,709	0.02%
2021/08/06	3	40.25	2	40.13	41.10	1	4,721	0.02%
2021/08/05	1	39.80	0	0.00	39.70	1	4,742	0.02%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/08/03	0	0.00	1	39.95	39.70	-1	4,845	-0.02%
2021/08/02	1	39.65	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	40.00	2	40.00	39.30	-1	4,927	-0.02%
2021/07/29	1	39.30	3	38.90	39.70	-2	4,919	-0.04%
2021/07/28	9	38.87	7	38.87	39.00	2	4,917	0.04%
2021/07/27	5	42.26	3	41.95	41.00	2	4,914	0.04%
2021/07/26	3	42.60	35	42.41	42.80	-32	4,923	-0.65%
2021/07/23	14	42.38	10	43.13	42.00	4	4,886	0.08%
2021/07/22	3	42.95	0	0.00	42.80	3	4,867	0.06%
2021/07/21	19	42.16	17	41.11	41.65	2	4,820	0.04%
2021/07/20	14	43.61	21	43.60	43.10	-7	4,713	-0.15%
2021/07/19	37	42.99	14	43.25	42.85	23	4,634	0.50%
2021/07/16	15	45.90	10	45.97	45.35	5	4,532	0.11%
2021/07/15	54	48.23	66	47.18	47.00	-12	4,444	-0.27%
2021/07/14	42	45.30	37	46.94	48.15	5	3,963	0.13%
2021/07/13	15	44.45	3	44.17	44.40	12	3,591	0.33%
2021/07/12	8	42.53	15	43.18	42.10	-7	3,424	-0.20%
2021/07/09	1	45.60	6	44.83	45.15	-5	3,286	-0.15%
2021/07/08	15.4	46.08	18	45.52	45.60	-2.7	3,291	-0.08%
2021/07/07	17	44.74	10	44.29	43.70	7	3,065	0.23%
2021/07/06	18	42.85	8	42.76	43.45	10	3,025	0.33%
2021/07/05	11	41.55	13	41.42	43.00	-2	3,006	-0.07%
2021/07/02	4	39.53	6	38.87	39.30	-2	2,855	-0.07%
2021/07/01	4	38.71	34	38.75	38.10	-30	2,928	-1.02%
2021/06/30	2	39.20	5	39.48	39.05	-3	3,014	-0.10%
2021/06/29	3	39.62	1	39.80	39.40	2	3,136	0.06%
2021/06/28	1	39.00	0	0.00	39.45	1	3,218	0.03%
2021/06/25	3	39.93	2	39.88	39.70	1	3,231	0.03%
2021/06/24	35.4	40.41	12	40.47	39.85	23.4	3,253	0.72%
2021/06/23	1	38.65	6	38.96	38.65	-5	3,361	-0.15%
2021/06/22	13	38.07	2	38.30	37.90	11	3,373	0.33%
2021/06/21	4	37.86	0	0.00	37.90	4	3,368	0.12%
2021/06/18	1	39.60	2	39.90	39.30	-1	3,384	-0.03%
2021/06/17	0	0.00	5	40.22	40.80	-5	3,415	-0.15%
2021/06/16	5	40.60	5	40.20	40.20	0	3,428	0.00%
2021/06/15	1	40.00	2	39.52	40.90	-1	3,404	-0.03%
2021/06/11	6	39.56	3	40.33	38.65	3	3,391	0.09%
2021/06/10	0	0.00	8	38.06	38.15	-8	3,327	-0.24%
2021/06/09	2	37.25	0	0.00	37.15	2	3,354	0.06%
2021/06/08	0	0.00	11	37.99	37.80	-11	3,392	-0.32%
2021/06/07	2	36.18	0	0.00	36.30	2	3,374	0.06%
2021/06/04	2	37.00	0	0.00	36.45	2	3,379	0.06%
2021/06/03	7	37.42	7	37.49	37.30	0	3,406	0.00%
2021/06/02	7	37.65	0	0.00	37.70	7	3,437	0.20%
2021/06/01	4	37.55	10	37.80	38.00	-6	3,446	-0.17%
2021/05/31	17	37.51	2	36.75	38.00	15	3,433	0.44%
2021/05/28	1	35.50	4	35.69	36.20	-3	3,425	-0.09%
2021/05/27	0	0.00	25	35.32	35.25	-25	3,430	-0.73%
2021/05/26	2	36.05	3	36.43	35.55	-1	3,456	-0.03%
2021/05/25	2	35.30	5	35.10	35.90	-3	3,469	-0.09%
2021/05/24	1	34.50	1	34.30	34.60	0	3,511	0.00%
2021/05/21	3	33.77	2	33.98	34.15	1	3,566	0.03%
2021/05/20	3	33.47	0	0.00	33.00	3	3,675	0.08%
2021/05/19	1	32.65	0	0.00	34.00	1	3,739	0.03%
2021/05/18	2	33.30	0	0.00	33.40	2	3,851	0.05%
2021/05/17	0	0.00	3	30.05	30.45	-3	3,918	-0.08%
2021/05/14	1	33.15	1	34.30	33.25	0	3,923	0.00%
2021/05/12	1	31.00	5	31.13	31.35	-4	3,910	-0.10%
2021/05/11	5	35.95	4	35.64	34.35	1	3,858	0.03%
2021/05/10	6	37.19	1	36.90	36.90	5	3,881	0.13%
2021/05/07	2	38.05	2.2	37.33	38.50	-0.2	3,925	-0.01%
2021/05/06	1	34.75	1	34.40	35.00	0	3,918	0.00%
2021/05/05	9	36.21	10	35.92	34.85	-1	3,960	-0.03%
2021/05/04	11	34.39	9	34.96	35.45	2	4,039	0.05%
2021/05/03	6	38.23	23	38.69	37.80	-17	4,067	-0.42%
2021/04/29	1	41.00	2	40.20	40.20	-1	4,100	-0.02%
2021/04/28	1	41.25	0	0.00	41.20	1	4,206	0.02%
2021/04/27	5	40.81	3	40.50	40.55	2	4,369	0.05%
2021/04/26	2	40.85	1	40.80	40.75	1	4,624	0.02%
2021/04/23	2	41.00	1	41.15	40.70	1	4,853	0.02%
2021/04/22	9	40.84	4	42.21	40.20	5	5,435	0.09%
2021/04/21	2	42.43	1	42.15	42.00	1	5,490	0.02%
2021/04/20	2	42.68	0	0.00	42.60	2	5,573	0.04%
2021/04/16	2	44.25	2	44.73	43.90	0	5,883	0.00%
2021/04/15	6	44.08	6	43.71	44.60	0	6,141	0.00%
2021/04/14	3	42.10	10	42.40	41.95	-7	6,526	-0.11%
2021/04/13	11	44.15	6	44.41	43.80	5	7,002	0.07%
2021/04/12	22	45.58	13	45.76	45.10	9	7,240	0.12%
2021/04/09	34	46.74	9	46.38	46.15	25	7,508	0.33%
2021/04/08	8	45.44	2	45.83	45.40	6	7,424	0.08%
2021/04/07	3	45.47	4	45.93	45.80	-1	7,624	-0.01%
2021/04/06	17	45.58	2	45.83	44.65	15	7,737	0.19%
2021/04/01	6	45.49	5	45.50	45.50	1	7,723	0.01%
2021/03/31	5	44.43	4	44.69	44.65	1	7,657	0.01%
2021/03/30	11	43.25	2	43.70	43.25	9	7,673	0.12%
2021/03/29	1	43.45	0	0.00	43.40	1	7,754	0.01%
2021/03/26	9	44.42	33	44.13	44.00	-24	7,845	-0.31%
2021/03/25	10	44.08	7	43.92	44.25	3	7,833	0.04%
2021/03/23	5	43.55	7	43.84	42.90	-2	8,081	-0.02%
2021/03/22	2	44.35	30	44.48	44.05	-28	8,543	-0.33%
2021/03/19	0	0.00	4	43.00	43.45	-4	8,878	-0.05%
2021/03/18	8	42.96	0	0.00	43.25	8	9,398	0.09%
2021/03/17	17	43.32	7	43.80	43.50	10	10,221	0.10%
2021/03/16	5	43.23	10	42.90	43.20	-5	10,371	-0.05%
2021/03/15	7	41.68	8	42.01	41.75	-1	10,416	-0.01%
2021/03/12	22	40.81	0	0.00	40.50	22	10,551	0.21%
2021/03/11	4	40.96	8	40.83	41.05	-4	10,575	-0.04%
2021/03/10	4	39.83	5	40.05	39.80	-1	10,617	-0.01%
2021/03/09	2	38.90	0.2	39.00	39.40	1.8	10,667	0.02%
2021/03/08	5	39.71	0	0.00	39.00	5	10,708	0.05%
2021/03/05	2	40.25	0	0.00	40.10	2	10,868	0.02%
2021/03/04	8	41.64	6	41.13	40.80	2	10,952	0.02%
2021/03/03	3	41.12	0	0.00	42.20	3	11,013	0.03%
2021/03/02	6	42.87	1.3	43.30	41.50	4.8	11,111	0.04%
2021/02/26	10	42.70	5	42.81	42.65	5	11,186	0.04%
2021/02/25	14	43.59	1	44.30	43.45	13	11,279	0.12%
2021/02/24	10.1	44.84	5	43.85	43.90	5.1	11,349	0.04%
2021/02/23	3	44.45	5	44.86	45.20	-2	11,399	-0.02%
2021/02/22	10.2	44.42	1	45.00	45.15	9.2	11,416	0.08%
2021/02/19	6	42.15	2	42.80	43.15	4	11,524	0.03%
2021/02/18	6	41.83	2	41.93	42.55	4	12,247	0.03%
2021/02/17	0	0.00	1	40.20	39.25	-1	12,909	-0.01%
2021/02/05	4	40.18	1.9	39.91	39.85	2.1	13,400	0.02%
2021/02/04	0.9	40.90	2	40.90	40.90	-1.1	13,445	-0.01%
2021/02/03	2	40.65	1	40.60	40.40	1	13,630	0.01%
2021/02/01	1	41.20	16	40.27	41.70	-15	13,841	-0.11%
2021/01/29	2	41.73	3	41.62	41.35	-1	13,919	-0.01%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	3	44.52	0	0.00	44.95	3	14,143	0.02%
2021/01/26	1	44.75	5	43.75	43.55	-4	14,311	-0.03%
2021/01/25	3	45.00	2	45.65	44.65	1	14,844	0.01%
2021/01/22	8	46.01	10	46.41	46.95	-2	15,673	-0.01%
2021/01/21	8	46.12	19	45.33	46.20	-11	16,685	-0.07%
2021/01/20	16	47.03	9	47.09	46.00	7	16,752	0.04%
2021/01/19	11	48.73	11	49.40	48.95	0	16,622	0.00%
2021/01/18	9	48.17	8	48.65	49.00	1	16,440	0.01%
2021/01/15	28	49.37	25	49.33	47.10	3	16,321	0.02%
2021/01/14	4	47.23	6.2	47.46	47.00	-2.2	16,056	-0.01%
2021/01/13	6	47.45	6.2	47.51	47.15	-0.2	16,466	0.00%
2021/01/12	6	47.02	0	0.00	46.45	6	16,505	0.04%
2021/01/11	7	47.31	15	46.29	46.85	-8	16,438	-0.05%
2021/01/08	9	47.29	15	47.74	47.20	-6	16,715	-0.04%
2021/01/07	46.3	49.14	32	49.48	49.25	14.3	17,142	0.08%
2021/01/06	19	46.88	22	47.10	47.55	-3	17,061	-0.02%
2021/01/05	19	46.05	14	45.56	44.85	5	16,741	0.03%
2021/01/04	3	44.33	7	43.56	44.30	-4	16,493	-0.02%
2020/12/31	5	41.80	5	41.76	41.85	0	16,127	0.00%
2020/12/30	11	42.71	9	42.91	41.70	2	16,062	0.01%
2020/12/29	4.1	42.35	5	42.10	42.30	-0.9	15,875	-0.01%
2020/12/28	7.2	40.75	1	41.00	40.60	6.2	15,701	0.04%
2020/12/25	0	0.00	2	40.30	40.75	-2	15,622	-0.01%
2020/12/24	3	40.52	1	40.40	40.00	2	15,599	0.01%
2020/12/22	4.2	39.75	1	39.35	39.10	3.2	15,681	0.02%
2020/12/21	2	40.33	0	0.00	41.30	2	16,101	0.01%
2020/12/18	3	40.60	18.2	40.46	40.25	-15.2	16,590	-0.09%
2020/12/17	20	41.53	18	41.91	41.05	2	16,780	0.01%
2020/12/16	11	42.64	30	43.14	41.90	-19	16,637	-0.11%
2020/12/15	26.5	41.60	11	41.44	40.10	15.5	16,134	0.10%
2020/12/14	14	41.34	55	42.36	42.00	-41	15,745	-0.26%
2020/12/11	27	40.55	54	41.51	39.60	-27	15,269	-0.18%
2020/12/10	8	38.03	4	38.59	38.00	4	14,400	0.03%
2020/12/09	4.1	37.21	1	37.50	37.85	3.1	14,175	0.02%
2020/12/08	4.1	38.19	4	38.15	38.40	0.1	14,060	0.00%
2020/12/07	15	34.85	0	0.00	35.60	15	13,878	0.11%
2020/12/04	4	35.25	45	35.45	34.50	-41	13,808	-0.30%
2020/12/03	22	35.39	0	0.00	35.30	22	13,736	0.16%
2020/12/02	6	35.88	0	0.00	36.20	6	13,687	0.04%
2020/12/01	1	35.05	7	35.43	35.30	-6	13,656	-0.04%
2020/11/30	15	36.81	3	36.83	36.50	12	13,470	0.09%
2020/11/27	6	38.28	0	0.00	37.90	6	13,375	0.04%
2020/11/26	0	0.00	21	38.10	38.20	-21	13,324	-0.16%
2020/11/25	28	37.49	2	37.20	37.25	26	13,226	0.20%
2020/11/24	4	37.20	6	37.52	37.45	-2	13,345	-0.01%
2020/11/23	1	38.05	3	37.80	37.40	-2	13,257	-0.02%
2020/11/20	1	37.15	40	37.68	37.45	-39	13,199	-0.30%
2020/11/19	1	37.25	3	37.10	37.40	-2	13,198	-0.02%
2020/11/18	37	37.53	48	37.79	37.15	-11	13,134	-0.08%
2020/11/17	154	38.90	37	39.11	37.60	117	12,910	0.91%	大買/鉅額交易
2020/11/16	70	38.55	112.8	38.43	39.75	-42.8	12,129	-0.35%	大賣/
2020/11/13	85	36.42	71	36.72	36.15	14	11,348	0.12%
2020/11/12	14	34.70	13	34.55	34.70	1	10,779	0.01%
2020/11/11	26	35.42	15	35.18	34.90	11	10,680	0.10%
2020/11/10	1	34.50	5	34.49	34.10	-4	10,446	-0.04%
2020/11/09	13	35.16	13	34.64	35.40	0	10,320	0.00%
2020/11/06	2	33.90	3	34.20	34.20	-1	10,162	-0.01%
2020/11/05	11	34.31	35	34.82	34.10	-24	10,055	-0.24%
2020/11/04	20	33.93	40	33.88	34.00	-20	9,872	-0.20%
2020/11/03	14	34.08	20	34.07	34.25	-6	9,733	-0.06%
2020/11/02	79	36.02	75	35.59	34.50	4	9,506	0.04%
2020/10/30	176	35.24	155	35.35	35.45	21	8,876	0.24%	大買/大賣/
2020/10/29	46	33.96	44	34.42	33.90	2	7,943	0.03%
2020/10/28	2	31.75	11	33.18	33.35	-9	6,845	-0.13%
2020/10/27	0	0.00	1	30.80	30.35	-1	6,655	-0.02%
2020/10/26	0	0.00	20	30.80	30.45	-20	6,597	-0.30%
2020/10/23	0	0.00	30	31.10	31.30	-30	6,518	-0.46%
2020/10/22	17	31.12	8	31.26	30.90	9	6,408	0.14%
2020/10/21	63	31.07	21	31.71	30.15	42	6,145	0.68%
2020/10/20	19	30.35	2	30.60	30.60	17	5,644	0.30%
2020/10/19	13	30.86	4	30.61	30.95	9	5,526	0.16%
2020/10/16	61	30.91	2	31.03	30.50	59	5,385	1.10%
2020/10/15	120	30.94	128	31.32	31.90	-8	4,981	-0.16%	大買/大賣/
2020/10/14	1	27.80	9	28.14	29.00	-8	4,259	-0.19%
2020/10/13	13	26.86	12	26.64	26.40	1	3,957	0.03%
2020/10/12	10	25.02	10	25.16	25.65	0	3,728	0.00%
2020/10/07	1	25.05	0	0.00	25.00	1	3,793	0.03%
2020/10/06	2	25.18	14	25.11	25.20	-12	3,806	-0.32%
2020/09/30	0	0.00	10	23.95	23.90	-10	3,909	-0.26%
2020/09/29	4	23.78	1	23.80	23.75	3	3,900	0.08%
2020/09/28	1	24.25	16	24.43	24.35	-15	3,861	-0.39%
2020/09/25	2	24.43	34	24.28	23.80	-32	3,853	-0.83%
2020/09/24	21	26.59	17	26.08	25.60	4	3,598	0.11%
2020/09/23	106	25.74	95	25.85	26.05	11	3,046	0.36%	大買/
2020/09/22	0	0.00	52	25.06	25.65	-52	2,376	-2.19%
2020/09/21	0	0.00	4	23.73	23.35	-4	2,033	-0.20%
2020/09/18	0	0.00	2	23.10	23.10	-2	2,011	-0.10%
2020/09/17	7	22.78	0	0.00	22.85	7	1,997	0.35%
2020/09/16	32	23.11	4	23.25	23.00	28	1,979	1.41%
2020/09/15	1	22.00	4	22.60	22.60	-3	1,898	-0.16%
2020/09/14	18	22.00	0	0.00	22.00	18	1,933	0.93%
2020/09/11	0	0.00	1	22.20	21.55	-1	1,929	-0.05%
2020/09/09	10	21.80	0	0.00	22.20	10	1,908	0.52%
2020/09/03	0	0.00	12	22.10	22.00	-12	1,842	-0.65%
2020/09/02	5	22.02	27	22.13	22.00	-22	1,827	-1.20%
2020/09/01	0	0.00	25	22.33	22.30	-25	1,810	-1.38%
2020/08/31	10	23.19	0	0.00	23.05	10	1,783	0.56%
2020/08/28	6	23.64	25	23.94	23.45	-19	1,745	-1.09%
2020/08/27	5	22.29	2	22.70	22.70	3	1,517	0.20%
2020/08/26	6	22.58	1	22.55	22.65	5	1,478	0.34%
2020/08/25	0	0.00	13	22.35	22.15	-13	1,429	-0.91%
2020/08/19	4	21.81	0	0.00	21.30	4	1,267	0.32%
2020/08/18	20	21.80	0	0.00	22.00	20	1,253	1.60%
2020/08/11	1	21.65	4	21.63	21.55	-3	1,255	-0.24%
2020/08/07	11	21.38	0	0.00	21.35	11	1,210	0.91%
2020/08/04	2	20.80	0	0.00	20.65	2	1,188	0.17%
2020/07/31	0	20.80	0	0.00	20.95	0	1,189	0.00%
2020/07/29	1	20.00	1	20.75	20.60	0	1,179	0.00%
2020/07/27	2	22.15	2	21.95	21.15	0	1,143	0.00%
2020/07/24	1	20.60	0	0.00	20.60	1	1,052	0.09%
2020/07/22	2	22.50	0	0.00	22.50	2	989	0.20%
2020/07/21	4	22.69	2	22.60	22.50	2	973	0.21%
2020/07/20	2	22.40	6	22.38	22.45	-4	954	-0.42%
2020/07/16	2	22.00	0	0.00	22.05	2	888	0.23%
2020/07/15	4	22.65	1	23.00	22.20	3	878	0.34%
2020/07/14	4	23.58	4	23.21	22.85	0	850	0.00%
2020/07/13	12	22.43	0	0.00	22.05	12	725	1.65%
2020/07/10	0	0.00	1	23.20	22.70	-1	704	-0.14%
2020/07/09	10	22.30	0	0.00	22.90	10	619	1.62%
2020/07/08	0	0.00	2	20.65	20.85	-2	503	-0.40%
2020/07/06	2	20.50	0	0.00	20.60	2	492	0.41%
2020/06/19	0	0.00	15	20.75	20.45	-15	559	-2.68%
2020/06/18	0	0.00	1	19.55	19.85	-1	517	-0.19%
2020/06/15	0.4	19.00	0	0.00	19.05	0.4	547	0.07%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/27	0	0.00	1	19.15	19.10	-1	646	-0.15%
2020/05/25	1	18.90	1	19.05	19.00	0	653	0.00%
2020/05/21	1	19.25	0	0.00	19.55	1	649	0.15%
2020/04/21	1	18.00	0	0.00	17.85	1	606	0.16%
2020/03/30	2	16.65	0	0.00	17.85	2	558	0.36%
2020/03/19	1	11.50	0	0.00	11.50	1	675	0.15%
2020/03/18	1	12.80	0	0.00	12.75	1	655	0.15%
2020/03/13	4	13.58	0	0.00	13.70	4	645	0.62%
2020/03/12	3	15.18	1	15.15	14.95	2	629	0.32%
2020/03/10	2	15.50	0	0.00	16.30	2	617	0.32%
2020/03/09	3	16.25	0	0.00	16.10	3	626	0.48%
2020/03/05	0	0.00	1	17.25	17.30	-1	768	-0.13%
2020/03/02	2	17.70	0	0.00	17.60	2	742	0.27%
2020/02/27	2	18.20	0	0.00	18.00	2	748	0.27%
2020/02/21	2	19.00	0	0.00	18.95	2	879	0.23%
2020/02/13	2	19.23	0	0.00	19.20	2	919	0.22%
2020/02/04	1	18.90	0	0.00	18.90	1	911	0.11%
2020/01/30	5	19.04	1	19.45	18.85	4	905	0.44%
2020/01/10	1	20.85	0	0.00	20.85	1	904	0.11%
2019/12/27	0	0.00	1	21.65	21.55	-1	895	-0.11%
2019/12/19	9	22.27	8	22.45	22.20	1	891	0.11%
2019/12/03	11	22.10	9	22.43	22.05	2	853	0.23%
2019/11/29	1	20.80	0	0.00	20.85	1	698	0.14%
2019/11/26	2	21.00	0	0.00	20.80	2	716	0.28%
2019/11/19	0	0.00	1	21.25	21.35	-1	598	-0.17%
2019/11/11	1	20.00	0	0.00	20.00	1	692	0.14%
2019/11/05	2	20.40	0	0.00	20.35	2	692	0.29%
2019/10/24	1	20.95	1	21.00	20.90	0	842	0.00%
2019/10/03	1	20.95	0	0.00	20.90	1	870	0.11%
2019/10/01	3	21.38	0	0.00	20.95	3	879	0.34%
2019/09/20	0	0.00	6	22.41	22.70	-6	843	-0.71%
2019/09/19	0	0.00	3	22.80	22.55	-3	833	-0.36%
2019/09/18	1	22.50	1	22.55	22.50	0	826	0.00%
2019/09/16	6	22.72	0	0.00	22.85	6	810	0.74%
2019/09/12	2	21.88	1	22.40	22.35	1	766	0.13%
2019/09/11	3	21.25	9	21.20	21.15	-6	715	-0.84%
2019/09/09	0	0.00	2	21.25	21.10	-2	704	-0.28%
2019/09/03	2	21.05	0	0.00	20.95	2	685	0.29%
2019/08/30	0	0.00	2	21.13	21.00	-2	678	-0.29%
2019/08/29	1	21.00	5	21.00	20.85	-4	666	-0.60%
2019/08/22	1	20.65	0	0.00	20.50	1	651	0.15%
2019/08/20	16	20.68	6	20.83	20.90	10	632	1.58%
2019/08/14	0	0.00	8	19.95	19.90	-8	540	-1.48%
2019/08/07	0	0.00	2	19.65	19.70	-2	587	-0.34%
2019/08/06	0	0.00	10	19.25	19.20	-10	588	-1.70%
2019/08/01	20	20.00	1	20.30	20.05	19	602	3.15%
2019/07/30	2	19.55	0	0.00	19.55	2	489	0.41%
2019/07/03	0	0.00	1	20.60	20.65	-1	850	-0.12%
2019/07/01	0	0.00	1	20.65	20.65	-1	988	-0.10%
2019/06/21	1	20.10	0	0.00	20.00	1	1,166	0.09%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/06/14	1	19.80	0	0.00	19.80	1	1,481	0.07%
2019/05/27	0	0.00	1	19.35	19.30	-1	1,694	-0.06%
2019/05/24	1	19.25	0	0.00	19.20	1	1,769	0.06%
2019/05/23	3	19.00	0	0.00	19.10	3	1,787	0.17%
2019/05/22	2	19.75	0	19.90	19.70	2	1,782	0.11%
2019/05/21	2	19.60	1	19.65	19.60	1	1,786	0.06%
2019/05/20	5	19.48	2	19.85	19.40	3	1,785	0.17%
2019/05/17	3	20.43	0	0.00	20.05	3	1,812	0.17%
2019/05/16	5	21.36	0	0.00	21.00	5	1,805	0.28%
2019/05/14	2	21.30	1	21.90	21.90	1	1,842	0.05%
2019/05/13	3	21.72	0	0.00	21.70	3	1,870	0.16%
2019/05/10	4	22.33	1	22.60	22.25	3	1,867	0.16%
2019/05/09	2	22.48	1	23.05	22.25	1	1,862	0.05%
2019/05/08	4	22.91	14	22.80	23.00	-10	1,849	-0.54%
2019/05/06	5	23.70	0	0.00	23.50	5	1,854	0.27%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/29	3	24.12	2	23.85	23.90	1	1,851	0.05%
2019/04/26	2	24.65	0	0.00	24.50	2	1,858	0.11%
2019/04/25	1	24.60	3	24.65	24.80	-2	1,861	-0.11%
2019/04/24	1	24.95	1	24.70	24.70	0	1,860	0.00%
2019/04/23	3	24.90	1	24.85	24.85	2	1,864	0.11%
2019/04/19	2	25.30	0	0.00	25.35	2	1,893	0.11%
2019/04/17	7	25.98	2	25.88	25.60	5	1,878	0.27%
2019/04/16	0	0.00	5	25.60	25.80	-5	1,814	-0.28%
2019/04/15	6	25.33	4	25.84	26.00	2	1,780	0.11%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	2	24.88	7	25.10	24.85	-5	1,709	-0.29%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	11	25.98	28	25.84	25.90	-17	1,658	-1.02%
2019/04/08	35	25.46	8	25.65	26.20	27	1,550	1.74%
2019/04/03	1	24.45	6	24.60	24.40	-5	1,425	-0.35%
2019/04/02	7	24.72	3	24.43	24.70	4	1,417	0.28%
2019/04/01	1	24.10	0	0.00	24.15	1	1,392	0.07%
2019/03/29	2	24.65	2	24.60	24.45	0	1,369	0.00%
2019/03/28	11	25.06	5	25.15	24.60	6	1,357	0.44%
2019/03/27	8	24.76	0	0.00	24.90	8	1,298	0.62%
2019/03/26	2	24.90	0	0.00	24.85	2	1,285	0.16%
2019/03/25	2	24.90	0	0.00	25.00	2	1,274	0.16%
2019/03/22	5	25.33	5	25.54	25.95	0	1,227	0.00%
2019/03/21	4	24.40	5	24.56	24.90	-1	1,050	-0.10%
2019/03/20	1	23.80	0	0.00	23.75	1	1,029	0.10%
2019/03/19	1	24.25	0	0.00	24.05	1	1,030	0.10%
2019/03/15	4	24.08	1	24.05	23.95	3	1,000	0.30%
2019/03/14	0	0.00	5	24.00	24.05	-5	928	-0.54%
2019/03/12	1	23.75	5	23.72	23.40	-4	901	-0.44%
2019/03/11	1	22.80	0	0.00	23.35	1	861	0.12%
2019/03/05	0	0.00	11	23.25	23.15	-11	887	-1.24%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/27	1	23.40	0	0.00	23.40	1	906	0.11%
2019/02/26	1	23.50	0	0.00	23.35	1	906	0.11%
2019/02/25	19	23.76	11	23.92	23.80	8	899	0.89%
2019/02/19	2	22.50	3	22.45	22.40	-1	840	-0.12%
2019/02/18	5	22.58	2	22.48	22.25	3	917	0.33%
2019/02/15	0	0.00	3	23.87	23.75	-3	907	-0.33%
2019/02/14	4	23.94	0	0.00	24.10	4	900	0.44%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/15	0	0.00	2	22.70	22.75	-2	959	-0.21%
2019/01/14	0	0.00	7	22.76	22.75	-7	952	-0.74%
2019/01/10	0	0.00	10	22.00	22.30	-10	911	-1.10%
2019/01/09	5	21.95	0	0.00	22.00	5	917	0.55%
2019/01/07	0	0.00	15	21.35	21.35	-15	930	-1.61%
2019/01/04	5	20.88	0	0.00	21.05	5	945	0.53%
2018/12/26	1	21.65	6	21.95	21.60	-5	1,084	-0.46%
2018/12/25	1	21.85	0	0.00	21.90	1	1,099	0.09%
2018/12/24	1	22.40	2	22.40	22.40	-1	1,115	-0.09%
2018/12/21	1	22.20	0	0.00	22.45	1	1,174	0.09%
2018/12/20	1	22.45	1	22.35	22.35	0	1,175	0.00%
2018/12/18	0	0.00	2	22.60	23.25	-2	1,149	-0.17%
2018/12/13	0	0.00	13	23.50	23.20	-13	1,166	-1.11%
2018/12/12	2	22.70	0	0.00	22.75	2	1,144	0.17%
2018/12/10	11	22.36	0	0.00	22.35	11	1,179	0.93%
2018/12/07	1	23.20	0	0.00	23.15	1	1,179	0.08%
2018/12/05	1	23.75	0	0.00	23.95	1	1,216	0.08%
2018/11/30	0	0.00	5	24.10	24.10	-5	1,290	-0.39%
2018/11/29	20	24.30	0	0.00	24.00	20	1,336	1.50%
2018/11/28	0	0.00	16	24.25	24.25	-16	1,346	-1.19%
2018/11/27	2	24.15	4	24.24	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	1	23.55	23.70	-1	1,393	-0.07%
2018/11/22	2	23.50	0	0.00	23.20	2	1,496	0.13%
2018/11/19	0	0.00	2	24.00	24.00	-2	1,777	-0.11%
2018/11/16	1	24.05	3	24.10	23.90	-2	1,806	-0.11%
2018/11/15	36	24.02	12	23.87	23.80	24	1,797	1.34%
2018/11/13	0	0.00	2	22.30	22.35	-2	1,742	-0.11%
2018/11/09	0	0.00	1	23.10	23.35	-1	1,796	-0.06%
2018/11/08	1	23.40	0	0.00	23.20	1	1,854	0.05%
2018/11/07	1	23.15	0	0.00	23.25	1	1,922	0.05%
2018/11/02	7	24.02	1	23.65	23.55	6	2,225	0.27%
2018/10/31	1	23.15	2	22.90	22.85	-1	2,340	-0.04%
2018/10/29	1	22.00	1	22.15	21.95	0	2,541	0.00%
2018/10/26	1	20.70	0	0.00	21.40	1	2,573	0.04%
2018/10/22	5	23.64	0	0.00	23.85	5	2,959	0.17%
2018/10/18	0	0.00	1	24.10	23.80	-1	3,140	-0.03%
2018/10/16	3	24.55	2	24.80	24.25	1	3,187	0.03%
2018/10/15	0	0.00	8	23.00	23.50	-8	3,240	-0.25%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/05	1	27.30	0	0.00	26.55	1	3,965	0.03%
2018/10/03	2	27.00	0	0.00	27.00	2	3,925	0.05%
2018/10/02	0	0.00	2	27.30	27.40	-2	3,930	-0.05%
2018/10/01	2	27.25	0	0.00	27.35	2	3,945	0.05%
2018/09/28	5	27.10	2	26.95	26.90	3	3,968	0.08%
2018/09/27	2	26.55	0	0.00	26.40	2	3,955	0.05%
2018/09/25	3	26.63	1	26.60	26.75	2	4,016	0.05%
2018/09/21	0	0.00	5	26.40	26.40	-5	4,047	-0.12%
2018/09/19	2	26.58	17	26.33	26.80	-15	4,099	-0.37%
2018/09/18	2	26.88	0	0.00	26.80	2	4,134	0.05%
2018/09/17	2	27.60	1	27.30	27.20	1	4,179	0.02%
2018/09/13	4	26.60	1	26.75	26.40	3	4,298	0.07%
2018/09/12	1	26.45	0	0.00	26.40	1	4,461	0.02%
2018/09/11	0	0.00	1	26.25	26.75	-1	4,527	-0.02%
2018/09/10	2	25.68	25	25.88	25.60	-23	4,559	-0.50%
2018/09/07	2	27.85	2	27.30	27.40	0	4,666	0.00%
2018/09/06	1	27.75	1	28.35	27.95	0	5,046	0.00%
2018/09/05	0	0.00	1	28.35	28.25	-1	5,163	-0.02%
2018/09/04	1	27.40	4	27.74	27.75	-3	5,179	-0.06%
2018/09/03	3	27.65	0	0.00	27.50	3	5,272	0.06%
2018/08/31	0	0.00	1	28.30	27.95	-1	5,279	-0.02%
2018/08/30	3	27.75	0	0.00	27.60	3	5,290	0.06%
2018/08/29	1	28.15	3	28.15	28.20	-2	5,335	-0.04%
2018/08/28	106	29.18	105	29.39	28.70	1	5,308	0.02%	大買/大賣/
2018/08/27	2	28.58	1	28.70	28.50	1	5,183	0.02%
2018/08/24	0	0.00	5	27.60	28.50	-5	5,206	-0.10%
2018/08/23	2	28.40	0	0.00	28.15	2	5,347	0.04%
2018/08/22	0	0.00	2	28.23	28.25	-2	5,508	-0.04%
2018/08/21	0	0.00	2	28.20	28.20	-2	5,650	-0.04%
2018/08/20	3	28.45	3	28.15	28.20	0	5,783	0.00%
2018/08/17	0	0.00	5	28.00	27.90	-5	5,788	-0.09%
2018/08/15	3	27.55	3	27.48	28.15	0	5,770	0.00%
2018/08/14	0	0.00	18	27.30	27.90	-18	5,812	-0.31%
2018/08/13	2	26.60	15	26.86	26.30	-13	5,798	-0.22%
2018/08/10	6	28.55	0	0.00	28.25	6	5,696	0.11%
2018/08/09	2	28.65	8.1	28.34	29.25	-6.1	5,706	-0.11%
2018/08/08	4	28.84	0	0.00	28.70	4	5,648	0.07%
2018/08/07	3	30.03	5	30.75	29.90	-2	5,587	-0.04%
2018/08/06	1	30.30	1	30.25	30.30	0	5,588	0.00%
2018/08/02	1	28.60	7	29.64	29.75	-6	5,409	-0.11%
2018/08/01	4	29.79	0	0.00	29.15	4	5,353	0.07%
2018/07/31	0	0.00	3	29.25	29.80	-3	5,296	-0.06%
2018/07/30	1	29.50	3	29.52	28.95	-2	5,267	-0.04%
2018/07/27	26	30.42	21	30.16	30.00	5	5,160	0.10%
2018/07/26	6	29.19	2	29.23	29.75	4	4,963	0.08%
2018/07/25	2	28.78	0	0.00	28.50	2	4,865	0.04%
2018/07/24	1	27.65	2	27.60	27.80	-1	4,781	-0.02%
2018/07/23	1	27.50	3	27.38	27.20	-2	4,771	-0.04%
2018/07/20	4	28.30	1	28.55	28.00	3	4,774	0.06%
2018/07/19	2	28.20	6	28.28	28.10	-4	4,740	-0.08%
2018/07/18	11	29.06	6	28.99	28.80	5	4,706	0.11%
2018/07/17	3	29.90	2	29.40	29.20	1	4,671	0.02%
2018/07/16	23	30.05	3	29.88	30.70	20	4,591	0.44%
2018/07/13	24	28.71	13	28.88	29.35	11	4,243	0.26%
2018/07/12	0	0.00	2	26.03	26.70	-2	4,006	-0.05%
2018/07/11	0	0.00	2	25.90	26.00	-2	4,008	-0.05%
2018/07/10	2	25.83	3	26.00	26.30	-1	4,009	-0.02%
2018/07/09	5	26.57	0	0.00	26.90	5	4,027	0.12%
2018/07/05	0	0.00	5	26.75	25.70	-5	4,005	-0.12%
2018/07/03	4	27.53	1	27.85	27.05	3	3,965	0.08%
2018/07/02	2	27.03	5	27.02	26.80	-3	3,909	-0.08%
2018/06/29	3	27.63	1	27.60	27.45	2	3,868	0.05%
2018/06/28	2	27.80	4	27.90	27.70	-2	3,849	-0.05%
2018/06/27	15	28.54	1	28.55	27.85	14	3,826	0.37%
2018/06/26	3	27.82	6	27.12	27.85	-3	3,773	-0.08%
2018/06/25	0	0.00	7	27.98	27.25	-7	3,717	-0.19%
2018/06/22	3	29.80	2	29.73	29.60	1	3,627	0.03%
2018/06/21	36	30.38	8	30.25	30.80	28	3,558	0.79%
2018/06/20	1	27.50	11	28.11	28.60	-10	3,388	-0.30%
2018/06/19	6	29.65	4	29.95	29.05	2	3,308	0.06%
2018/06/15	12	31.03	11	30.81	30.60	1	3,237	0.03%
2018/06/14	5	30.74	16	30.50	30.60	-11	3,094	-0.36%
2018/06/13	20	27.71	64	28.04	28.80	-44	2,682	-1.64%
2018/06/12	29	27.51	0	0.00	27.20	29	2,561	1.13%
2018/06/11	1	28.00	3	28.20	27.90	-2	2,497	-0.08%
2018/06/08	12	27.98	36	27.91	28.15	-24	2,393	-1.00%
2018/06/07	11	28.22	3	28.02	28.10	8	2,365	0.34%
2018/06/06	32	27.98	28	28.18	27.95	4	2,328	0.17%
2018/06/05	10	27.80	18	27.92	27.75	-8	2,245	-0.36%
2018/06/04	11	27.85	10	28.15	27.70	1	2,196	0.05%
2018/06/01	14	27.66	10	28.00	27.40	4	2,120	0.19%
2018/05/31	22	28.14	5	28.14	27.40	17	2,054	0.83%
2018/05/30	31	27.87	84	27.91	28.40	-53	1,855	-2.86%
2018/05/29	18	27.55	13	27.86	27.15	5	1,654	0.30%
2018/05/28	7	26.50	7	26.71	27.00	0	1,494	0.00%
2018/05/25	3	25.27	5	25.50	25.65	-2	1,343	-0.15%
2018/05/24	2	25.15	1	25.35	25.10	1	1,311	0.08%
2018/05/23	10	24.93	6	24.80	25.15	4	1,301	0.31%
2018/05/22	6	25.53	8	25.00	25.00	-2	1,268	-0.16%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/18	12	24.91	5	24.70	24.70	7	1,113	0.63%
2018/05/17	16	25.00	9	24.82	25.10	7	1,078	0.65%
2018/05/16	8	24.16	12	24.15	24.05	-4	973	-0.41%
2018/05/15	30	24.03	24	24.19	24.25	6	959	0.63%
2018/05/14	1	24.70	5	24.37	24.05	-4	941	-0.42%
2018/05/11	2	23.65	0	0.00	23.80	2	874	0.23%
2018/05/10	6	23.76	5	23.83	23.85	1	890	0.11%
2018/05/08	6	23.60	0	0.00	23.60	6	847	0.71%
2018/05/04	5	22.30	5	22.13	22.20	0	824	0.00%
2018/05/03	4	22.60	0	0.00	22.50	4	816	0.49%
2018/04/30	3	23.22	0	0.00	23.15	3	815	0.37%
2018/04/27	0	0.00	6	23.10	23.30	-6	825	-0.73%
2018/04/26	6	24.10	7	23.10	23.40	-1	818	-0.12%
2018/04/25	1	23.85	1	23.75	24.20	0	780	0.00%
2018/04/24	7	23.55	6	23.23	23.35	1	744	0.13%
2018/04/23	6	23.90	8	23.58	23.55	-2	727	-0.27%
2018/04/20	6	23.00	6	23.15	23.15	0	681	0.00%
2018/04/19	1	22.90	0	0.00	22.90	1	672	0.15%
2018/04/18	6	23.40	0	0.00	22.75	6	672	0.89%
2018/04/13	2	23.45	0	0.00	23.15	2	647	0.31%
2018/03/30	0	0.00	2	21.70	21.95	-2	651	-0.31%
2018/03/26	2	20.50	0	0.00	20.35	2	662	0.30%
2018/03/22	0	0.00	1	21.30	21.25	-1	658	-0.15%
2018/03/15	1	21.90	0	0.00	21.85	1	635	0.16%
2018/03/13	0	0.00	2	22.00	21.70	-2	632	-0.32%
2018/03/09	2	21.05	0	0.00	21.10	2	618	0.32%
2018/03/02	0	20.90	0	0.00	21.00	0	641	0.00%
2018/02/26	0	0.00	1	21.50	21.45	-1	671	-0.15%
2018/01/16	10	21.55	10	21.70	21.45	0	1,006	0.00%