霖宏 (5464)-臺銀-臺南券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.70	24.65	-2	65	-3.06%
2024/11/14	0	0.00	1	24.20	24.20	-1	101	-0.98%
2024/11/11	1	26.00	2	26.00	25.15	-1	105	-0.95%
2024/10/29	2	26.53	0	0.00	27.70	2	114	1.75%
2024/10/11	1	27.00	3	26.90	26.70	-2	120	-1.67%
2024/10/09	1	27.50	0	0.00	27.45	1	118	0.85%
2024/10/08	1	27.70	7	27.76	27.75	-6	119	-5.03%
2024/10/04	0	0.00	2	28.20	28.20	-2	123	-1.61%
2024/09/25	0	0.00	5	28.71	28.80	-5	125	-3.99%
2024/09/23	0	0.00	5	28.74	28.80	-5	129	-3.85%
2024/09/18	3	29.12	0	0.00	29.05	3	135	2.21%
2024/08/27	2	31.65	0	0.00	31.85	2	180	1.11%
2024/08/19	0	0.00	1	29.80	29.85	-1	180	-0.55%
2024/08/07	0	0.00	2	28.90	28.95	-2	186	-1.07%
2024/08/05	2	27.30	0	0.00	27.30	2	187	1.07%
2024/08/02	1	30.00	0	0.00	30.00	1	185	0.54%
2024/08/01	0	0.00	2	30.45	30.45	-2	187	-1.07%
2024/07/29	2	29.73	0	0.00	29.60	2	197	1.01%
2024/07/26	0	0.00	2	30.30	30.10	-2	197	-1.01%
2024/07/19	0	0.00	2	31.30	31.15	-2	205	-0.97%
2024/07/16	2	30.80	0	0.00	30.70	2	203	0.98%
2024/07/15	2	31.33	0	0.00	31.30	2	199	1.00%
2024/07/12	1	31.70	0	0.00	31.75	1	199	0.50%
2024/07/08	0	0.00	1	32.60	33.10	-1	194	-0.52%
2024/06/28	0	0.00	3	32.50	32.45	-3	188	-1.59%
2024/06/27	1	32.00	0	0.00	32.45	1	189	0.53%
2024/06/21	1	33.60	0	0.00	33.50	1	179	0.56%
2024/06/12	1	32.00	0	0.00	32.80	1	137	0.73%
2024/06/07	2	32.55	0	0.00	32.00	2	136	1.46%
2024/05/30	1	32.70	0	0.00	32.50	1	146	0.68%
2024/05/29	1	32.90	3	33.00	33.00	-2	149	-1.33%
2024/05/28	0	0.00	3	32.95	33.00	-3	155	-1.94%
2024/05/07	1	32.70	0	0.00	32.70	1	135	0.74%
2024/05/03	0	0.00	10	32.28	32.30	-10	127	-7.86%
2024/04/29	5	32.42	0	0.00	31.85	5	126	3.94%
2024/04/26	0	0.00	1	30.50	30.85	-1	118	-0.84%
2024/04/19	1	29.15	0	0.00	29.00	1	115	0.86%
2024/04/08	0	0.00	3	30.10	29.75	-3	118	-2.52%
2024/03/25	1	28.80	0	0.00	28.50	1	119	0.84%
2024/03/18	1	28.60	0	0.00	28.80	1	128	0.78%
2024/03/15	5	28.95	2	29.15	28.65	3	132	2.26%
2024/03/08	4	31.60	0	0.00	31.35	4	180	2.21%
2024/03/05	1	32.30	1	32.70	32.30	0	194	0.00%
2024/03/01	2	31.88	0	0.00	31.85	2	187	1.07%
2024/02/27	1	30.80	0	0.00	30.80	1	182	0.55%
2024/02/15	0	0.00	4	31.11	31.15	-4	209	-1.91%
2024/01/24	1	31.55	0	0.00	31.50	1	216	0.46%
2024/01/11	1	30.05	0	0.00	30.10	1	219	0.46%
2024/01/05	0	0.00	1	30.85	30.90	-1	215	-0.46%
2023/12/14	1	32.85	0	0.00	32.50	1	215	0.46%
2023/12/11	1	32.85	0	0.00	32.90	1	206	0.48%
2023/12/05	2	33.35	0	0.00	33.40	2	182	1.10%
2023/12/01	4	30.55	0	0.00	30.45	4	125	3.20%
2023/11/09	0	0.00	1	29.50	29.15	-1	143	-0.69%
2023/11/06	0	0.00	2	28.75	28.70	-2	146	-1.36%
2023/10/27	2	28.73	0	0.00	28.95	2	151	1.32%
2023/10/20	2	26.78	0	0.00	26.30	2	150	1.33%
2023/10/03	0	0.00	5	27.98	27.95	-5	177	-2.81%
2023/09/05	2	28.20	0	0.00	28.05	2	334	0.60%
2023/08/16	1	28.95	0	0.00	29.50	1	690	0.14%
2023/08/14	0	0.00	4	27.90	28.00	-4	767	-0.52%
2023/08/09	2	28.10	0	0.00	28.10	2	878	0.23%
2023/07/27	8	30.02	0	0.00	30.00	8	1,124	0.71%
2023/07/25	0	0.00	2	29.05	29.05	-2	1,126	-0.18%
2023/07/24	1	29.05	14	29.01	28.90	-13	1,128	-1.15%
2023/07/19	1	29.70	0	0.00	29.60	1	1,133	0.09%
2023/07/18	1	30.05	0	0.00	29.70	1	1,137	0.09%
2023/07/17	0	0.00	1	30.15	30.45	-1	1,139	-0.09%
2023/07/04	0	0.00	1	33.15	32.85	-1	1,291	-0.08%
2023/07/03	2	33.95	1	34.00	33.65	1	1,289	0.08%
2023/06/26	5	32.79	0	0.00	32.35	5	1,263	0.40%
2023/06/21	6	33.40	0	0.00	33.20	6	1,259	0.48%
2023/06/14	0	0.00	1	32.20	31.80	-1	1,233	-0.08%
2023/06/13	3	31.80	0	0.00	31.70	3	1,280	0.23%
2023/06/09	0	0.00	9	31.50	31.45	-9	1,289	-0.70%
2023/06/08	1	31.20	0	0.00	31.50	1	1,300	0.08%
2023/06/06	4	32.34	0	0.00	32.10	4	1,326	0.30%
2023/06/05	4	32.49	0	0.00	32.25	4	1,335	0.30%
2023/06/02	1	32.65	0	0.00	32.10	1	1,374	0.07%
2023/05/31	0	0.00	1	32.85	32.10	-1	1,450	-0.07%
2023/05/25	5	34.25	5	33.98	33.60	0	1,950	0.00%
2023/05/24	1	31.65	13	33.51	34.20	-12	1,851	-0.65%
2023/05/23	1	31.60	3	31.50	31.90	-2	1,760	-0.11%
2023/05/19	12	29.70	13	29.74	29.75	-1	1,685	-0.06%
2023/05/17	1	29.60	3	30.93	28.90	-2	1,607	-0.12%
2023/05/12	0	0.00	1	30.00	29.80	-1	1,500	-0.07%
2023/05/11	8	31.19	10	32.10	30.55	-2	1,500	-0.13%
2023/05/10	2	31.73	3	31.95	31.60	-1	1,455	-0.07%
2023/05/09	3	29.53	4	31.21	31.55	-1	1,430	-0.07%
2023/05/08	1	30.60	0	0.00	30.65	1	1,382	0.07%
2023/05/05	0	0.00	5	31.61	31.65	-5	1,355	-0.37%
2023/05/02	0	0.00	1	30.00	30.25	-1	1,319	-0.08%
2023/04/27	4	29.10	4	29.50	29.20	0	1,318	0.00%
2023/04/26	8	29.44	8	29.60	29.60	0	1,315	0.00%
2023/04/25	5	29.85	5	29.65	29.65	0	1,313	0.00%
2023/04/24	0	0.00	1	30.90	30.80	-1	1,310	-0.08%
2023/04/21	1	29.70	1	30.15	29.80	0	1,304	0.00%
2023/04/20	3	30.65	5	30.52	30.40	-2	1,299	-0.15%
2023/04/19	2	31.30	2	31.00	31.00	0	1,297	0.00%
2023/04/18	0	0.00	2	32.13	31.55	-2	1,293	-0.15%
2023/04/17	4	31.75	0	0.00	31.35	4	1,274	0.31%
2023/04/14	2	32.23	3	32.98	32.20	-1	1,266	-0.08%
2023/04/13	3	31.58	3	31.50	31.30	0	1,229	0.00%
2023/04/12	5	31.31	4	31.68	32.30	1	1,222	0.08%
2023/04/11	3	30.62	11	31.80	32.40	-8	1,200	-0.67%
2023/03/29	10	29.65	0	0.00	29.40	10	1,134	0.88%
2023/03/24	5	30.60	5	30.35	30.35	0	1,130	0.00%
2023/03/22	0	0.00	1	30.65	30.55	-1	1,136	-0.09%
2023/03/17	4	29.03	2	29.25	29.20	2	1,114	0.18%
2023/03/16	14	29.44	0	0.00	28.90	14	1,101	1.27%
2023/03/15	0	0.00	1	33.40	32.10	-1	1,050	-0.10%
2023/03/14	2	32.33	1	32.25	32.65	1	1,041	0.10%
2023/03/13	8	31.21	5	31.75	31.80	3	1,030	0.29%
2023/03/10	21	33.05	3	32.15	32.15	18	1,014	1.77%
2023/03/09	2	34.40	1	34.65	34.40	1	986	0.10%
2023/03/08	2	34.30	0	0.00	34.35	2	970	0.21%
2023/03/07	0	0.00	42	34.13	34.50	-42	950	-4.42%
2023/03/06	1	35.20	5	36.00	35.20	-4	903	-0.44%
2023/03/03	16	35.47	5	35.60	35.80	11	856	1.28%
2023/03/01	12	35.06	14	35.47	35.10	-2	716	-0.28%
2023/02/24	7	32.08	5	33.30	33.90	2	498	0.40%
2023/02/08	0	0.00	9	27.39	27.20	-9	258	-3.48%
2023/02/07	22	28.78	21	27.97	27.70	1	257	0.39%
2023/02/06	1	27.25	0	0.00	27.95	1	224	0.45%
2023/01/30	1	25.00	0	0.00	24.85	1	200	0.50%
2023/01/13	2	24.78	0	0.00	24.65	2	197	1.01%
2023/01/12	1	25.10	0	0.00	24.95	1	196	0.51%
2023/01/10	5	25.35	0	0.00	25.15	5	195	2.55%
2023/01/09	3	25.55	0	0.00	25.40	3	196	1.53%
2022/12/29	0	0.00	5	26.20	26.40	-5	191	-2.62%
2022/12/28	0	0.00	14	26.43	26.60	-14	187	-7.45%
2022/12/27	1	26.00	0	0.00	25.90	1	178	0.56%
2022/12/21	1	26.25	0	0.00	26.00	1	176	0.57%
2022/12/20	1	26.55	9	26.00	26.10	-8	176	-4.54%
2022/12/16	0	0.00	11	26.67	26.25	-11	174	-6.30%
2022/12/15	0	0.00	2	26.90	26.75	-2	170	-1.18%
2022/12/14	0	0.00	2	26.15	26.25	-2	160	-1.24%
2022/12/06	2	25.05	0	0.00	25.05	2	155	1.28%
2022/12/01	3	25.45	0	0.00	25.40	3	155	1.93%
2022/11/28	0	0.00	2	25.30	25.30	-2	160	-1.25%
2022/11/22	0	0.00	1	24.65	25.10	-1	170	-0.59%
2022/11/11	0	0.00	2	25.00	24.60	-2	215	-0.93%
2022/11/04	4	23.65	0	0.00	23.45	4	230	1.74%
2022/11/03	4	23.28	10	22.85	23.45	-6	227	-2.63%
2022/10/17	5	19.80	0	0.00	20.90	5	273	1.83%
2022/10/13	5	20.65	1	21.25	20.65	4	279	1.43%
2022/10/12	1	21.60	0	0.00	21.65	1	277	0.36%
2022/10/04	0	0.00	2	22.45	22.45	-2	292	-0.68%
2022/09/28	1	21.90	0	0.00	21.70	1	311	0.32%
2022/09/27	1	21.80	0	0.00	22.60	1	314	0.32%
2022/09/21	2	23.10	0	0.00	23.05	2	418	0.48%
2022/09/05	2	23.70	0	0.00	23.45	2	946	0.21%
2022/09/02	1	24.15	0	0.00	24.00	1	967	0.10%
2022/08/31	1	24.55	0	0.00	24.45	1	1,288	0.08%
2022/08/30	0	0.00	1	23.75	24.75	-1	1,303	-0.08%
2022/08/29	2	23.40	0	0.00	23.30	2	1,296	0.15%
2022/08/26	2	24.90	0	0.00	24.50	2	1,290	0.16%
2022/08/23	0	0.00	1	26.25	27.25	-1	1,252	-0.08%
2022/08/18	0	0.00	1	26.15	26.15	-1	1,229	-0.08%
2022/08/16	6	25.80	1	26.00	25.80	5	1,214	0.41%
2022/08/15	0	0.00	1	25.85	25.80	-1	1,213	-0.08%
2022/08/11	0	0.00	2	25.25	24.90	-2	1,197	-0.17%
2022/08/09	1	24.55	2	24.50	24.80	-1	1,181	-0.08%
2022/08/04	2	22.80	0	0.00	22.70	2	1,164	0.17%
2022/08/02	3	23.90	0	0.00	23.55	3	1,156	0.26%
2022/08/01	5	25.33	0	0.00	24.30	5	1,150	0.43%
2022/07/14	0	0.00	1	22.80	23.00	-1	1,101	-0.09%
2022/07/13	1	22.10	0	0.00	22.30	1	1,098	0.09%
2022/07/11	3	22.75	0	0.00	22.35	3	1,092	0.27%
2022/07/07	2	23.70	0	0.00	24.20	2	1,078	0.19%
2022/07/01	7	24.44	2	24.45	23.55	5	1,065	0.47%
2022/06/28	2	24.00	0	0.00	25.60	2	959	0.21%
2022/06/27	2	23.30	0	0.00	23.30	2	946	0.21%
2022/06/22	1	25.00	1	24.55	23.45	0	924	0.00%
2022/06/21	12	25.28	15	25.09	25.60	-3	905	-0.33%
2022/06/20	0	0.00	20	25.85	25.05	-20	885	-2.26%
2022/06/17	23	28.47	25	27.96	27.80	-2	853	-0.23%
2022/06/16	23	29.46	4	29.70	29.90	19	816	2.33%
2022/06/15	20	29.44	32	30.58	31.00	-12	716	-1.67%
2022/06/14	29	28.78	7	28.40	28.25	22	577	3.81%
2022/06/13	0	0.00	2	27.40	27.55	-2	419	-0.48%
2022/06/10	17	28.59	28	28.21	28.30	-11	396	-2.78%
2022/06/09	19	26.83	5	27.06	27.65	14	215	6.50%
2022/04/28	0	0.00	1	21.45	21.25	-1	81	-1.23%
2022/04/26	1	21.05	0	0.00	21.50	1	80	1.24%
2022/03/09	0	0.00	2	21.80	21.65	-2	182	-1.10%
2022/03/08	2	21.40	0	0.00	21.10	2	182	1.10%
2021/12/27	0	0.00	3	26.65	26.40	-3	348	-0.86%
2021/12/20	0	0.00	1	25.65	25.75	-1	342	-0.29%
2021/12/15	0	0.00	1	25.15	25.10	-1	340	-0.29%
2021/12/10	0	0.00	1	25.30	25.60	-1	348	-0.29%
2021/11/18	1	25.10	8	25.20	25.10	-7	490	-1.43%
2021/11/05	3	27.05	0	0.00	26.00	3	532	0.56%
2021/11/03	2	24.40	0	0.00	24.35	2	508	0.39%
2021/11/02	8	24.38	0	0.00	23.55	8	524	1.53%
2021/10/29	1	24.25	0	0.00	23.90	1	548	0.18%
2021/10/26	0	0.00	1	24.70	24.75	-1	566	-0.18%
2021/10/22	1	24.75	1	24.25	25.00	0	563	0.00%
2021/10/15	0	0.00	5	20.05	20.40	-5	759	-0.66%
2021/10/14	0	0.00	2	20.13	19.90	-2	782	-0.26%
2021/10/05	1	20.85	1	21.45	21.35	0	1,041	0.00%
2021/09/22	0.1	24.00	0	0.00	23.95	0.1	1,465	0.00%
2021/09/16	0	0.00	1	24.65	24.05	-1	1,610	-0.06%
2021/09/07	2	25.45	0	0.00	25.75	2	1,891	0.11%
2021/09/06	2	27.90	0	0.00	26.15	2	1,887	0.11%
2021/09/03	0.1	27.45	0	0.00	27.35	0.1	1,818	0.00%
2021/08/18	2	27.65	0	0.00	28.90	2	1,810	0.11%
2021/08/17	2	28.60	0	0.00	27.50	2	1,808	0.11%
2021/08/05	1	32.65	4	31.65	32.25	-3	1,782	-0.17%
2021/08/04	0	0.00	5	32.18	32.20	-5	1,786	-0.28%
2021/08/02	0	0.00	3	31.70	32.10	-3	1,788	-0.17%
2021/07/28	3	32.30	0	0.00	32.60	3	1,768	0.17%
2021/07/27	3	34.95	0	0.00	34.20	3	1,753	0.17%
2021/07/26	2	36.60	1	39.85	36.60	1	1,754	0.06%
2021/07/23	0	0.00	10	34.79	36.35	-10	1,672	-0.60%
2021/07/22	9	35.28	2	35.40	33.05	7	1,654	0.42%
2021/07/21	4	36.46	2	35.90	35.50	2	1,644	0.12%
2021/07/20	1	35.65	10	35.87	36.55	-9	1,625	-0.55%
2021/07/19	1	37.00	1	36.25	36.60	0	1,612	0.00%
2021/07/16	5	36.50	2	38.88	36.05	3	1,585	0.19%
2021/07/15	5	37.36	6	37.13	38.00	-1	1,553	-0.06%
2021/07/14	8	37.29	14	35.90	35.85	-6	1,512	-0.40%
2021/07/13	4	42.00	2	43.00	39.80	2	1,461	0.14%
2021/07/12	15	41.72	2	41.68	42.00	13	1,431	0.91%
2021/07/09	5	40.84	1	41.00	42.00	4	1,389	0.29%
2021/07/08	6	37.73	5	38.73	40.05	1	1,337	0.07%
2021/07/07	0	0.00	2	36.90	36.45	-2	1,291	-0.16%
2021/07/06	2	35.00	2	36.10	34.70	0	1,261	0.00%
2021/07/05	7	34.95	3	35.62	35.20	4	1,242	0.32%
2021/07/02	3	34.78	1	35.50	35.20	2	1,213	0.16%
2021/07/01	0	0.00	20	33.95	33.70	-20	1,163	-1.72%
2021/06/30	36	38.70	9	36.95	37.40	27	1,105	2.44%
2021/06/29	28	35.80	0	0.00	35.80	28	994	2.81%
2021/06/28	0	0.00	0	32.55	32.55	0	978	0.00%
2021/06/25	18	28.74	2	28.33	29.60	16	960	1.67%
2021/06/24	3	26.58	2	26.90	26.95	1	850	0.12%
2021/05/05	0	0.00	1	22.60	22.85	-1	511	-0.20%
2021/05/03	5	24.65	6	23.15	22.60	-1	488	-0.20%
2021/04/23	0	0.00	2	21.53	21.65	-2	454	-0.44%
2021/04/19	1	20.00	0	0.00	19.80	1	427	0.23%
2021/04/13	0	0.00	2	18.20	18.30	-2	400	-0.50%
2021/04/08	0	0.00	2	17.18	17.10	-2	386	-0.52%
2021/04/07	1	17.05	0	0.00	17.05	1	379	0.26%
2021/03/23	5	16.10	5	15.85	15.50	0	342	0.00%
2021/03/19	0	0.00	10	15.64	15.90	-10	279	-3.57%
2021/03/16	0	0.00	2	16.40	16.20	-2	264	-0.76%
2021/03/10	0	0.00	1	15.60	16.10	-1	183	-0.54%
2021/03/03	1	15.50	1	16.00	15.80	0	197	0.00%
2021/02/22	9	15.15	9	14.80	14.90	0	253	0.00%
2021/01/22	3	13.30	0	0.00	13.65	3	237	1.26%
2021/01/20	1	13.50	0	0.00	13.50	1	228	0.44%
2021/01/19	0	0.00	1	14.95	14.95	-1	209	-0.48%
2021/01/18	1	13.50	1	13.60	13.60	0	180	0.00%
2021/01/04	1	13.30	0	0.00	13.30	1	159	0.63%
2020/11/26	0	0.00	45	12.30	12.20	-45	129	-34.74%
2020/11/23	20	12.25	0	0.00	12.50	20	116	17.11%
2020/11/20	28	13.70	2	13.55	12.25	26	105	24.55%
2020/11/19	1	13.00	5	13.16	13.60	-4	71	-5.61%
2020/11/18	4	12.40	15	12.25	12.40	-11	40	-27.02%
2020/11/17	5	11.30	0	0.00	11.30	5	32	15.55%
2020/10/27	5	11.30	0	0.00	11.25	5	31	15.72%
2020/10/16	1	11.30	0	0.00	11.40	1	64	1.55%
2020/09/15	0.2	11.60	0	0.00	11.35	0.2	80	0.25%
2020/07/15	0	0.00	1	12.20	11.80	-1	81	-1.22%
2020/07/08	1	11.75	0	0.00	11.90	1	72	1.38%
2020/06/03	0	0.00	5	11.40	11.35	-5	62	-8.04%
2020/05/25	1	10.80	0	0.00	10.85	1	61	1.63%
2020/05/21	1	11.00	0	0.00	11.00	1	61	1.64%
2020/05/12	1	11.00	0	0.00	11.00	1	60	1.67%
2020/05/08	2	11.25	0	0.00	11.20	2	60	3.32%
2020/05/06	1	11.35	0	0.00	11.50	1	59	1.69%
2020/04/06	0	0.00	1	10.00	9.98	-1	62	-1.61%
2020/03/23	2	8.52	0	0.00	8.60	2	78	2.55%
2020/02/03	1	13.25	0	0.00	13.25	1	97	1.02%
2020/01/30	0	0.00	5	13.24	13.20	-5	100	-4.98%
2020/01/08	5	14.50	0	0.00	14.35	5	310	1.61%
2020/01/06	0	0.00	10	14.85	14.80	-10	307	-3.25%
2019/12/13	5	14.60	0	0.00	14.60	5	291	1.71%
2019/12/10	5	14.70	0	0.00	14.75	5	287	1.74%
2019/11/12	0	0.00	1	15.50	15.50	-1	307	-0.33%
2019/10/29	0	0.00	12	16.00	16.00	-12	299	-4.01%
2019/10/25	1	16.50	0	0.00	16.45	1	295	0.34%
2019/10/24	12	16.56	1	16.55	16.65	11	291	3.78%
2019/10/23	4	16.68	1	16.80	16.70	3	281	1.07%
2019/09/03	1	17.70	0	0.00	17.70	1	96	1.03%
2019/07/24	0	0.00	3	17.80	17.60	-3	99	-3.02%
2019/07/23	3	17.60	0	0.00	17.60	3	96	3.11%
2019/05/09	0	0.00	2	17.03	17.05	-2	500	-0.40%
2019/04/24	0	0.00	11	19.60	19.80	-11	473	-2.32%
2019/04/23	10	19.79	0	0.00	19.80	10	470	2.13%
2019/04/18	0	0.00	4	19.90	19.85	-4	463	-0.86%
2019/04/17	4	20.15	1	20.15	20.15	3	458	0.65%
2019/04/15	0	0.00	2	20.75	20.70	-2	444	-0.45%
2019/04/12	2	20.25	0	0.00	20.35	2	403	0.50%
2019/04/09	1	20.45	2	20.60	20.35	-1	359	-0.28%
2019/04/08	2	19.83	0	0.00	20.00	2	298	0.67%
2019/03/28	1	19.90	0	0.00	19.10	1	263	0.38%
2019/03/26	2	19.70	13	20.13	20.60	-11	242	-4.54%
2019/03/25	1	19.35	0	0.00	19.30	1	213	0.47%
2019/03/21	0	0.00	2	18.65	18.65	-2	188	-1.06%
2019/03/15	1	19.40	0	0.00	19.10	1	188	0.53%
2019/03/13	1	18.70	0	0.00	18.85	1	186	0.54%
2019/03/12	11	19.43	0	0.00	18.85	11	188	5.85%
2019/03/11	1	18.10	0	0.00	18.40	1	156	0.64%
2019/02/18	0	0.00	5	16.85	16.85	-5	212	-2.35%
2019/02/12	0	0.00	6	16.10	16.30	-6	222	-2.69%
2019/01/23	11	16.11	0	0.00	16.15	11	267	4.11%
2018/12/13	0	0.00	2	17.40	17.40	-2	364	-0.55%
2018/12/12	0	0.00	13	17.00	17.35	-13	362	-3.59%
2018/12/06	0	0.00	1	18.45	17.45	-1	369	-0.27%
2018/11/16	0	0.00	1	18.65	17.60	-1	447	-0.22%
2018/11/14	1	16.60	1	16.75	16.75	0	415	0.00%
2018/11/05	12	16.52	0	0.00	16.05	12	477	2.51%
2018/11/02	0	0.00	1	16.25	16.60	-1	554	-0.18%
2018/10/25	1	14.35	0	0.00	14.45	1	837	0.12%
2018/10/19	1	15.60	1	15.60	15.60	0	1,182	0.00%
2018/10/18	3	15.57	0	0.00	15.40	3	1,192	0.25%
2018/10/12	0	0.00	1	14.90	15.15	-1	1,241	-0.08%
2018/10/11	2	15.10	0	0.00	14.95	2	1,290	0.16%
2018/09/20	0	0.00	1	19.35	19.20	-1	1,792	-0.06%
2018/09/18	1	18.20	0	0.00	17.90	1	1,766	0.06%
2018/09/10	6	18.65	3	18.20	17.75	3	1,741	0.17%
2018/09/07	1	19.65	1	20.20	19.60	0	1,716	0.00%
2018/09/06	1	21.30	1	21.60	21.75	0	1,670	0.00%
2018/09/03	0	0.00	2	19.73	19.65	-2	1,623	-0.12%
2018/08/30	1	19.90	0	0.00	19.90	1	1,617	0.06%
2018/08/29	1	20.15	0	0.00	20.15	1	1,615	0.06%
2018/08/27	1	20.40	0	0.00	20.80	1	1,606	0.06%
2018/08/09	2	23.88	1	23.75	23.30	1	1,469	0.07%
2018/08/07	0	0.00	2	23.50	23.50	-2	1,346	-0.15%
2018/08/06	0	0.00	1	21.75	21.40	-1	1,289	-0.08%
2018/08/03	0	0.00	4	22.55	22.20	-4	1,266	-0.32%
2018/08/02	1	22.30	0	0.00	22.45	1	1,237	0.08%
2018/08/01	5	23.44	4	24.09	23.70	1	1,191	0.08%
2018/07/31	5	22.60	15	22.92	22.50	-10	1,081	-0.92%
2018/07/30	22	22.83	15	23.41	23.00	7	1,021	0.69%
2018/07/27	10	21.75	8	21.47	21.85	2	823	0.24%
2018/07/26	0	0.00	1	19.50	19.90	-1	729	-0.14%
2018/07/25	5	19.65	1	20.20	19.30	4	719	0.56%
2018/07/24	0	0.00	6	19.65	19.65	-6	703	-0.85%
2018/07/19	0	0.00	9	19.25	19.50	-9	669	-1.34%
2018/07/18	9	20.37	0	0.00	19.20	9	645	1.39%
2018/07/17	4	19.35	3	19.97	20.15	1	594	0.17%
2018/07/13	2	19.60	0	0.00	18.90	2	520	0.38%
2018/07/12	5	18.40	7	18.17	18.65	-2	494	-0.40%
2018/07/11	0	0.00	1	18.50	18.30	-1	453	-0.22%
2018/07/10	1	20.25	5	20.00	20.30	-4	409	-0.98%
2018/07/09	14	20.14	14	20.43	20.50	0	382	0.00%
2018/07/06	1	20.00	2	20.28	20.40	-1	314	-0.32%
2018/07/05	0	0.00	8	18.55	18.55	-8	203	-3.93%
2018/07/03	6	16.33	8	16.44	17.30	-2	148	-1.35%
2018/07/02	2	16.00	22	15.93	16.05	-20	94	-21.19%
2018/06/15	0	0.00	1	13.70	13.70	-1	54	-1.84%
2018/06/07	0.2	13.70	0	0.00	13.60	0.2	55	0.27%
2018/05/16	0	0.00	4	13.50	13.45	-4	74	-5.39%
2018/05/15	0	0.00	2	13.55	13.50	-2	73	-2.74%
2018/04/18	4	14.08	0	0.00	14.05	4	84	4.74%
2018/03/28	5	13.80	0	0.00	13.60	5	82	6.05%
2018/02/06	1	13.30	0	0.00	13.25	1	73	1.37%