台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    28
  • 產業
    上櫃 半導體類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱鈺 (5468)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28417.2500.0017.204449.02%
2024/03/27217.3300.0017.102444.52%
2024/03/2500.00117.3017.35-144-2.25%
2024/03/22417.4000.0017.304449.02%
2024/03/21217.3800.0017.152444.48%
2024/03/1900.001317.6817.65-1343-29.93%
2024/03/1800.002.218.2018.00-2.242-5.21%
2024/03/15617.25117.4017.4053514.16%
2024/03/1400.00117.1017.10-135-2.81%
2024/03/13617.40517.3017.501362.77%
2024/03/11117.3000.0017.301362.75%
2024/03/08917.1200.0017.2093823.26%
2024/03/07317.6800.0017.403387.73%
2024/03/06517.4600.0017.5054012.34%
2024/03/05217.6500.0017.502414.86%
2024/03/04117.6500.0017.701422.37%
2024/03/01617.6300.0017.6564413.63%
2024/02/27517.5100.0017.405618.17%
2024/02/2100.00417.4517.70-461-6.49%
2024/02/20317.7200.0017.503614.89%
2024/02/02217.8300.0017.902593.38%
2024/02/0100.001717.5917.85-1757-29.41%
2024/01/22417.3400.0017.054537.46%
2024/01/18317.3000.0017.303535.60%
2024/01/15217.5800.0017.602533.72%
2024/01/09217.5300.0017.552543.65%
2024/01/08217.5800.0017.652543.66%
2024/01/05217.5000.0017.502543.67%
2024/01/04217.6000.0017.602543.67%
2023/12/29217.6500.0017.652543.68%
2023/12/28317.5300.0017.603545.52%
2023/12/26217.7300.0017.702533.71%
2023/12/25417.7800.0017.754537.50%
2023/12/22117.5500.0017.401531.88%
2023/12/21317.4000.0017.503535.64%
2023/12/20117.6000.0017.351531.88%
2023/12/19217.6000.0017.402533.76%
2023/12/1500.00917.7017.75-953-16.89%
2023/12/14218.0800.0017.902523.77%
2023/12/13118.2000.0018.001521.90%
2023/12/11218.2300.0018.252513.85%
2023/12/08117.501617.7618.00-1550-29.47%
2023/12/07117.70217.5017.70-149-2.00%
2023/12/06217.5000.0017.652494.03%
2023/12/05117.8500.0017.501482.06%
2023/12/04418.281318.4618.20-947-18.87%
2023/12/01617.7600.0017.7064513.28%
2023/11/30117.701317.6817.60-1244-27.12%
2023/11/29817.4900.0017.5084218.74%
2023/11/28217.5000.0017.302414.79%
2023/11/27617.7600.0017.4064014.94%
2023/11/241217.8700.0017.75123731.69%
2023/11/21416.5900.0016.6041920.17%
2023/11/2000.00616.4316.70-619-30.51%
2023/11/17216.5000.0016.5021810.89%
2023/11/16516.4800.0016.5051727.91%
2023/11/15316.4800.0016.4531816.53%
2023/11/14316.4500.0016.0531716.78%
2023/11/13316.2500.0016.3031716.78%
2023/11/07116.7000.0016.701185.41%
2023/11/02216.7500.0016.4521910.41%
2023/10/30216.6000.0016.602209.93%
2023/10/2700.00816.6916.40-820-38.96%
2023/10/26416.4600.0016.4041920.02%
2023/10/23216.18516.1516.15-321-14.17%
2023/10/19116.3500.0015.901214.64%
2023/10/17116.3500.0016.351224.49%
2023/10/16116.3500.0016.351234.30%
2023/10/12116.4500.0016.451253.89%
2023/10/0600.00316.2016.45-327-10.79%
2023/10/0400.00216.2016.40-229-6.75%
2023/10/03116.5000.0016.501313.20%
2023/10/02116.45316.1016.45-232-6.08%
2023/09/2800.00116.3516.40-135-2.85%
2023/09/2600.00516.3916.40-560-8.31%
2023/09/25216.5300.0016.452603.32%
2023/09/21716.5300.0016.7576111.47%
2023/09/19116.9000.0016.851601.65%
2023/09/18116.9500.0016.751601.65%
2023/09/0700.00216.8516.85-264-3.10%
2023/09/0500.00117.0517.30-165-1.52%
2023/09/01216.8000.0016.802663.00%
2023/08/2900.00216.6016.80-274-2.70%
2023/08/2800.00516.5017.00-578-6.36%
2023/08/25316.7000.0017.003863.45%
2023/08/24216.7500.0016.802972.05%
2023/08/22117.1500.0016.651981.02%
2023/08/2100.00516.6016.70-598-5.09%
2023/08/1800.00316.8516.85-398-3.06%
2023/08/17316.8800.0016.903983.05%
2023/08/09417.2900.0017.254974.08%
2023/08/08317.5500.0017.503973.07%
2023/08/07317.1200.0017.203983.06%
2023/08/04217.1800.0017.202972.04%
2023/08/02117.2500.0017.201981.02%
2023/07/3100.00717.4617.55-798-7.12%
2023/07/2800.00417.4017.55-498-4.07%
2023/07/25417.8100.0017.904974.11%
2023/07/24617.6600.0017.606966.21%
2023/07/17117.3000.0017.301961.04%
2023/07/14217.5000.0017.302942.11%
2023/07/12417.8800.0017.904934.29%
2023/07/1100.00917.7717.65-992-9.71%
2023/07/10218.08318.0017.90-191-1.09%
2023/07/07718.1900.0018.007917.66%
2023/07/061518.1600.0018.00159016.60%
2023/07/05318.4500.0018.253893.37%
2023/07/04318.500.318.5018.752.7873.08%
2023/07/030.319.207719.2519.25-76.779-96.95%
2023/06/30217.5300.0017.502623.18%
2023/06/2900.00817.3017.45-862-12.71%
2023/06/21717.36217.4017.255637.93%
2023/06/20617.5300.0017.406639.50%
2023/06/1900.00617.4317.50-663-9.50%
2023/06/16517.4900.0017.455627.96%
2023/06/15217.3500.0017.402643.11%
2023/06/14517.6600.0017.405637.82%
2023/06/09417.5600.0017.604626.40%
2023/06/0800.00817.3017.25-862-12.77%
2023/06/06217.93518.1017.80-361-4.85%
2023/06/05317.901517.8318.10-1261-19.47%
2023/06/02717.4100.0017.4075811.87%
2023/06/01617.43917.1017.25-358-5.09%
2023/05/3100.001417.5617.10-1456-24.73%
2023/05/3000.00618.1317.70-652-11.39%
2023/05/29417.656518.0518.20-6144-136.98%
2023/05/26416.6800.0016.5543411.69%
2023/05/2500.00516.5716.70-534-14.49%
2023/05/24316.7500.0016.703348.70%
2023/05/23216.6800.0016.702345.77%
2023/05/2200.00116.7016.80-134-2.89%
2023/05/17616.4800.0016.5063417.32%
2023/05/16116.2000.0016.201342.90%
2023/05/15116.2000.0016.201342.88%
2023/05/12216.0800.0016.102345.75%
2023/05/11216.1000.0016.002345.72%
2023/05/10216.2000.0015.902355.66%
2023/05/09216.1800.0016.152375.38%
2023/05/04216.0800.0016.002395.02%
2023/05/02216.4300.0016.252404.95%
2023/04/27216.2300.0016.252404.94%
2023/04/26116.1500.0016.151402.45%
2023/04/25416.5000.0016.054409.84%
2023/04/24516.6300.0016.6054012.47%
2023/04/20116.6000.0016.601382.58%
2023/04/19116.9500.0016.951382.61%
2023/04/18117.0500.0017.051382.60%
2023/04/12217.0800.0017.052385.18%
2023/04/11416.9100.0016.9543810.39%
2023/04/10516.9900.0016.9553813.03%
2023/04/07716.9900.0017.0573818.34%
2023/04/06217.1000.0017.102375.32%
2023/03/3000.00417.1017.15-439-10.06%
2023/03/29217.1000.0017.102404.97%
2023/03/28317.1700.0017.153407.40%
2023/03/27517.2200.0017.2554012.27%
2023/03/24117.1500.0017.001402.46%
2023/03/2300.00717.0017.10-740-17.11%
2023/03/21117.0500.0017.101412.42%
2023/03/17317.1700.0017.053417.28%
2023/03/16117.6000.0016.801412.42%
2023/03/15317.2200.0017.103417.24%
2023/03/14217.5000.0017.002414.79%
2023/03/13617.3800.0017.4064413.56%
2023/03/1000.00617.1717.45-645-13.12%
2023/03/08117.5500.0017.501472.09%
2023/03/03217.3000.0017.252494.01%
2023/03/01217.4800.0017.352503.94%
2023/02/24617.581417.4417.60-851-15.59%
2023/02/2300.00717.4017.65-751-13.72%
2023/02/20217.3800.0017.452523.82%
2023/02/1700.00317.2017.30-352-5.69%
2023/02/16117.4000.0017.251531.85%
2023/02/15217.1300.0017.152543.67%
2023/02/14217.3000.0017.202543.65%
2023/02/1000.00617.1317.30-656-10.63%
2023/02/09217.4300.0017.402613.23%
2023/02/08317.53217.4517.401661.50%
2023/02/07817.6600.0017.5086612.07%
2023/02/0600.00117.7017.70-164-1.54%
2023/02/02117.80217.7018.00-164-1.56%
2023/01/30117.2000.0016.851611.62%
2023/01/17417.0100.0017.054616.48%
2023/01/16116.9500.0017.001611.62%
2023/01/13217.0300.0016.952613.24%
2023/01/11216.9300.0016.952623.22%
2023/01/10617.0500.0017.106619.70%
2023/01/09517.0500.0017.005627.97%
2023/01/0600.00116.7516.85-163-1.58%
2023/01/0500.00816.8916.95-863-12.60%
2023/01/03316.8700.0016.903644.65%
2022/12/3000.00316.9716.80-364-4.62%
2022/12/29317.0300.0016.953664.53%
2022/12/28716.9700.0016.9576710.31%
2022/12/27717.1400.0017.1076810.19%
2022/12/26517.2000.0016.955697.24%
2022/12/231017.2900.0017.00106914.32%
2022/12/22317.3500.0017.203704.27%
2022/12/2100.002117.7517.70-2171-29.31%
2022/12/1900.00317.8718.30-376-3.90%
2022/12/16118.4000.0018.301801.24%
2022/12/1500.00818.0318.05-882-9.70%
2022/12/14418.1900.0018.304844.74%
2022/12/13418.3400.0017.804904.43%
2022/12/12518.2300.0017.805905.52%
2022/12/091518.7300.0018.45159016.55%
2022/12/0800.00618.9018.90-690-6.63%
2022/12/06519.5300.0019.305935.34%
2022/12/051419.6000.0019.80149414.74%
2022/12/02419.4300.0019.404934.26%
2022/12/011719.34619.2219.35119311.75%
2022/11/301819.2900.0019.30189419.00%
2022/11/2900.001819.0619.25-1898-18.33%
2022/11/2800.00918.7318.80-9102-8.78%
2022/11/2500.00118.8018.80-1108-0.92%
2022/11/24618.7800.0018.8061145.24%
2022/11/231518.8200.0018.801513211.30%
2022/11/221718.69219.0018.80151619.29%
2022/11/21618.65418.6418.9021791.11%
2022/11/18818.9800.0018.7581864.28%
2022/11/17518.8000.0018.8051862.69%
2022/11/16418.6800.0018.6041862.15%
2022/11/15618.8300.0018.8061883.19%
2022/11/141718.7700.0018.60171908.92%
2022/11/11918.9900.0019.0091924.68%
2022/11/10718.9500.0018.7071933.62%
2022/11/09419.08218.8518.8021951.02%
2022/11/08919.09218.9018.8071963.56%
2022/11/072419.4000.0019.502419712.15%
2022/11/04517.783718.9518.95-32193-16.53%
2022/11/03117.40917.0117.25-8189-4.21%
2022/11/02217.18217.1017.1501910.00%
2022/11/011917.05117.3017.15181929.34%
2022/10/31516.7600.0016.7551932.59%
2022/10/28516.5900.0016.6051952.56%
2022/10/27416.8600.0016.9041982.01%
2022/10/26316.6500.0016.6032001.49%
2022/10/25716.81216.4516.6052022.47%
2022/10/24417.3100.0017.0042031.97%
2022/10/21917.02116.9516.9582053.89%
2022/10/20117.0000.0016.8012070.48%
2022/10/191116.9500.0016.95112105.24%
2022/10/18816.9400.0016.8582133.74%
2022/10/171516.7200.0016.60152196.83%
2022/10/14517.2400.0017.0052202.26%
2022/10/131017.0200.0016.80102234.48%
2022/10/12617.67217.5017.4542241.79%
2022/10/112117.7000.0017.45212259.31%
2022/10/07618.3300.0018.2062282.62%
2022/10/061118.6100.0018.50112324.73%
2022/10/051318.7900.0018.60132375.47%
2022/10/041018.7300.0018.55102414.14%
2022/10/03717.9400.0018.0572512.79%
2022/09/30517.8000.0017.8052541.96%
2022/09/291718.0400.0018.00172596.55%
2022/09/282018.2600.0017.80202617.64%
2022/09/271118.4400.0018.50112674.11%
2022/09/261819.1700.0018.35182786.47%
2022/09/232720.0700.0019.60272889.37%
2022/09/222220.1800.0020.10222877.64%
2022/09/211720.2200.0020.20172925.82%
2022/09/1900.00121.4521.30-1302-0.33%
2022/09/13222.0000.0022.0023240.62%
2022/09/02224.6000.0023.6523730.54%
2022/09/01325.03225.1025.1013800.26%
2022/08/31125.7000.0025.5013930.25%
2022/08/30125.90126.4026.4003960.00%
2022/08/29125.2000.0026.6013880.26%
2022/08/1500.00320.2520.30-3544-0.55%
2022/08/12319.6000.0019.6535600.54%
2022/07/2100.00421.8521.75-4720-0.55%
2022/07/1900.00221.4521.30-2731-0.27%
2022/07/1800.00121.5521.45-1733-0.14%
2022/07/1500.00521.2021.05-5737-0.68%
2022/07/117920.9300.0020.907974510.59%
2022/07/0800.00123.3523.20-1744-0.13%
2022/07/07422.9800.0023.1547520.53%
2022/07/0600.00222.8522.85-2765-0.26%
2022/07/05522.9000.0023.3057860.64%
2022/07/0100.00427.7526.65-4810-0.49%
2022/06/30426.4900.0026.2048170.49%
2022/06/29227.3500.0027.3528340.24%
2022/06/28227.8000.0028.2528330.24%
2022/06/20326.3000.0026.3038180.37%
2022/06/1700.00427.3028.10-4819-0.49%
2022/06/09535.15233.5536.1038530.35%
2022/06/08135.90135.1535.1508440.00%
2022/06/07135.35235.6035.90-1836-0.12%
2022/06/06338.3000.0037.1038280.36%
2022/06/0200.00240.8039.80-2817-0.24%
2022/06/01239.25340.5039.70-1798-0.13%
2022/05/31543.3900.0041.3057770.64%
2022/05/3000.001041.0041.00-10740-1.35%
2022/05/2700.00137.3037.30-1717-0.14%
2022/05/26136.9500.0036.9517010.14%
2022/05/2400.00536.7035.80-5670-0.75%
2022/05/23638.701538.7038.70-9653-1.38%
2022/05/2000.001535.2035.20-15632-2.37%
2022/05/1300.00131.0030.60-1637-0.16%
2022/05/1100.00230.9031.10-2630-0.32%
2022/05/09229.4000.0031.5525870.34%
2022/05/0600.002531.1631.20-25567-4.41%
2022/05/053.228.5400.0028.403.25490.58%
2022/05/04129.90229.7330.00-1541-0.18%
2022/04/1900.00128.1028.80-1477-0.21%
2022/04/1500.00528.2328.20-5469-1.07%
2022/04/1300.00128.6529.05-1451-0.22%
2022/04/11129.751029.3029.75-9422-2.13%
2022/04/08126.6500.0027.5014000.25%
2022/04/07528.54128.4526.5543851.04%
2022/04/06127.0556.528.8928.90-55.5356-15.58%
2022/04/0100.006326.2726.30-63335-18.76%
2022/03/1800.00525.0024.70-5285-1.75%
2022/03/1700.00224.3324.45-2272-0.73%
2022/03/16122.75123.2023.3502580.00%
2022/03/1500.00124.0023.55-1251-0.40%
2022/03/1400.0010323.9924.00-103237-43.37% 大賣/鉅額交易
2022/03/1100.006621.8521.85-66215-30.67%
2022/03/10319.7700.0019.9032091.43%
2022/03/0100.00119.8020.45-1226-0.44%
2022/02/2500.00119.9019.90-1228-0.44%
2022/02/23120.6500.0020.5012560.39%
2022/02/21121.30222.0022.00-1274-0.36%
2022/02/18121.5500.0021.1012950.34%
2022/02/1600.001024.0023.00-10333-3.00%
2022/02/15120.655222.7722.80-51345-14.77%
2022/02/1400.0011420.7520.75-114332-34.31% 大賣/鉅額交易
2022/02/10117.6000.0017.2013160.32%
2022/01/25817.9900.0018.2583172.52%
2022/01/24118.3000.0018.3513200.31%
2022/01/21518.6600.0018.6553251.54%
2022/01/20518.9300.0018.8053281.52%
2022/01/19318.8000.0018.8033280.91%
2022/01/18218.8800.0018.8523280.61%
2022/01/17418.4100.0018.5043281.22%
2022/01/14218.3800.0018.4023280.61%
2022/01/13919.1800.0018.9593272.75%
2022/01/121019.1500.0019.00103273.05%
2022/01/11119.2000.0019.1513260.31%
2022/01/07420.3800.0019.8043231.24%
2022/01/05121.8500.0021.0013200.31%
2022/01/03221.5500.0021.7523180.63%
2021/12/30320.9300.0021.2033170.94%
2021/12/29220.8000.0020.7023180.63%
2021/12/22121.4500.0021.1513150.32%
2021/12/17221.6500.0021.2023130.64%
2021/12/163.521.20123.0023.002.53090.81%
2021/12/15322.4000.0021.9033001.00%
2021/12/09123.5000.0023.8012910.34%
2021/12/0800.00225.5023.95-2288-0.69%
2021/12/07224.10524.3824.75-3280-1.07%
2021/12/06123.50223.9523.80-1273-0.37%
2021/12/0300.00723.5022.80-7269-2.60%
2021/12/01323.95524.3024.00-2264-0.76%
2021/11/26123.4000.0024.5012640.38%
2021/11/2500.00726.1425.30-7260-2.69%
2021/11/2400.00624.9025.05-6255-2.35%
2021/11/23123.8500.0025.6012500.40%
2021/11/2200.0020026.4326.45-200237-84.33% 大賣/鉅額交易
2021/11/19223.4013223.8224.05-130216-59.98% 大賣/鉅額交易
2021/11/1800.00122.5021.90-1202-0.49%
2021/11/161024.6519424.6424.65-184165-111.21% 大賣/鉅額交易
2021/11/1500.0024722.4522.45-247132-187.10% 大賣/鉅額交易
2021/11/12120.3012820.4520.45-127111-113.77% 大賣/鉅額交易
2021/11/111017.912718.6018.60-1781-20.80%
2021/11/10716.9200.0016.957729.62%
2021/11/091316.6300.0016.75137118.11%
2021/11/0500.001016.4016.60-1070-14.09%
2021/11/041916.5900.0016.60197026.82%
2021/11/03516.4200.0016.405717.03%
2021/11/02616.842916.9816.55-2370-32.46%
2021/11/011917.5200.0017.50196827.82%
2021/10/2900.004318.2918.20-4366-64.99%
2021/10/281717.131317.7017.704616.51%
2021/10/26815.8600.0015.9085813.64%
2021/10/2500.001015.4715.90-1060-16.61%
2021/10/22115.95115.7015.950620.00%
2021/10/211315.9300.0015.70136519.91%
2021/10/2000.002715.3015.60-2766-40.49%
2021/10/191215.6100.0015.60126917.25%
2021/10/18215.4300.0015.252732.73%
2021/10/15515.6200.0015.455816.12%
2021/10/1400.00414.8015.25-490-4.41%
2021/10/13715.2100.0015.207977.22%
2021/10/1200.00414.9515.20-4104-3.82%
2021/10/08115.60415.1515.30-3105-2.84%
2021/10/07415.6300.0015.7041063.74%
2021/10/061315.4700.0015.451310811.98%
2021/10/05415.7400.0015.7541103.63%
2021/10/0400.001515.5515.80-15112-13.35%
2021/10/011015.9000.0015.90101168.59%
2021/09/301316.0900.0016.001312210.63%
2021/09/291216.0400.0015.65121378.74%
2021/09/281016.2400.0016.25101466.83%
2021/09/27216.38316.0716.35-1151-0.66%
2021/09/24716.4100.0016.4571534.57%
2021/09/231216.5300.0016.45121547.79%
2021/09/221116.3400.0016.00111547.11%
2021/09/17916.6100.0016.5591545.82%
2021/09/161116.6000.0016.75111557.09%
2021/09/15216.80516.5016.80-3155-1.93%
2021/09/14316.8500.0016.9031571.91%
2021/09/13116.80416.6316.80-3157-1.90%
2021/09/10716.8900.0016.9571574.43%
2021/09/091016.69216.5016.9081575.07%
2021/09/0800.00816.2416.50-8157-5.08%
2021/09/072316.3700.0016.602315714.61%
2021/09/061416.9900.0016.80141568.92%
2021/09/034017.1800.0017.504015625.61%
2021/09/02117.506717.4417.60-66151-43.59%
2021/09/0100.00715.6916.00-7145-4.82%
2021/08/311615.8200.0015.801614511.01%
2021/08/30115.701015.6015.90-9144-6.21%
2021/08/2700.001815.3515.65-18144-12.48%
2021/08/26715.6300.0015.6071434.88%
2021/08/251715.5400.0015.701714311.84%
2021/08/241015.5000.0015.60101427.01%
2021/08/2300.001415.4315.75-14142-9.83%
2021/08/20515.50315.2515.5021421.41%
2021/08/19715.8100.0015.6071414.93%
2021/08/18416.3500.0016.5541412.83%
2021/08/171016.6000.0016.65101417.06%
2021/08/16216.5000.0016.7521411.41%
2021/08/13516.9900.0016.9051423.52%
2021/08/12516.9700.0016.9051423.51%
2021/08/11816.8300.0016.7581425.61%
2021/08/10417.1100.0017.1041442.77%
2021/08/09917.0400.0017.1091456.20%
2021/08/06917.1100.0017.0591456.19%
2021/08/0500.00616.9017.00-6145-4.12%
2021/08/042017.1700.0017.452014813.49%
2021/08/0300.002516.9117.50-25148-16.84%
2021/08/0200.00316.9017.45-3148-2.02%
2021/07/30817.2900.0017.3081485.38%
2021/07/292617.1300.0017.202614817.48%
2021/07/284117.3700.0017.154114727.71%
2021/07/2700.001918.5818.10-19146-12.93%
2021/07/2600.003018.1218.40-30145-20.68%
2021/07/234218.90918.5218.803314522.74%
2021/07/2200.004018.7718.90-40142-28.01%
2021/07/213319.9100.0019.603314023.55%
2021/07/2000.007218.9219.80-72134-53.56%
2021/07/191718.1000.0018.201712913.09%
2021/07/16716.925018.0418.05-43126-33.98%
2021/07/151016.6600.0016.45101218.22%
2021/07/141716.5700.0016.201712413.66%
2021/07/131616.931216.4016.9041283.11%
2021/07/12717.2300.0016.9071265.51%
2021/07/091916.5800.0017.451912615.08%
2021/07/082716.4900.0016.302712721.20%
2021/07/072217.6800.0017.102212517.53%
2021/07/0600.004818.9819.00-48121-39.51%
2021/07/0500.006517.8917.90-65111-58.44%
2021/07/02315.424016.3016.30-37105-34.98%
2021/07/0100.001214.5314.85-12103-11.64%
2021/06/301014.4600.0014.40101049.53%
2021/06/28814.9500.0014.9081156.96%
2021/06/25814.9300.0015.0081196.70%
2021/06/2400.001814.6314.90-18126-14.28%
2021/06/22415.2600.0015.3041333.00%
2021/06/21315.2300.0015.3031432.09%
2021/06/18415.5000.0015.6041672.38%
2021/06/17415.3400.0015.7541752.28%
2021/06/16115.3000.0015.2511790.56%
2021/06/11316.0200.0015.9031881.59%
2021/06/10115.8000.0016.0011880.53%
2021/06/09615.4100.0015.4061893.17%
2021/06/08116.2500.0015.2011910.52%
2021/06/07515.7200.0016.0051932.59%
2021/06/04516.4600.0016.3051992.51%
2021/06/03716.3500.0016.4072003.49%
2021/06/02516.4800.0016.4052012.48%
2021/06/01616.3300.0016.7562042.93%
2021/05/31416.5800.0016.3542081.92%
2021/05/27116.7000.0016.7012190.46%
2021/05/2600.00116.5016.50-1221-0.45%
2021/05/2500.00316.3016.50-3226-1.32%
2021/05/24215.9000.0015.9522330.86%
2021/05/20315.0800.0015.0032401.25%
2021/05/19214.9500.0014.9022420.83%
2021/05/18714.8100.0015.0072442.87%
2021/05/142115.7600.0015.10212508.39%
2021/05/133315.71116.3015.553225212.66%
2021/05/121916.1900.0016.00192597.32%
2021/05/111617.1700.0016.50162576.20%
2021/05/101518.0700.0017.95152575.83%
2021/05/07117.751517.5117.70-14257-5.44%
2021/05/06317.5500.0017.3532561.17%
2021/05/051617.2600.0017.10162566.25%
2021/05/043217.7000.0017.153225512.51%
2021/05/03619.2800.0018.3562532.36%
2021/04/292019.301519.0619.2552531.97%
2021/04/283719.4200.0019.453725214.65%
2021/04/27419.5100.0019.4042521.59%
2021/04/2600.002519.8319.80-25251-9.93%
2021/04/231919.5700.0020.00192487.63%
2021/04/2200.003718.9318.80-37245-15.10%
2021/04/211319.31119.4519.35122444.92%
2021/04/20119.152419.2819.50-23241-9.51%
2021/04/1900.002419.3819.35-24238-10.05%
2021/04/16520.2300.0020.2052342.14%
2021/04/15120.4000.0020.1512330.43%
2021/04/141620.4300.0020.50162326.89%
2021/04/13820.7700.0020.5082323.44%
2021/04/1200.00521.0020.55-5239-2.09%
2021/04/0900.005520.8021.00-55248-22.11%
2021/04/08221.4500.0021.2022460.81%
2021/04/07521.4300.0021.4052442.04%
2021/04/0600.00321.2321.40-3243-1.23%
2021/04/01420.7900.0020.6042401.67%
2021/03/3100.004821.1021.00-48236-20.29%
2021/03/301521.5100.0021.40152296.53%
2021/03/29121.501722.1621.50-16225-7.10%
2021/03/2600.003422.2322.50-34218-15.58%
2021/03/251021.8000.0021.50102144.66%
2021/03/24223.2500.0022.8522100.95%
2021/03/23123.007824.2024.20-77199-38.56%
2021/03/2200.001022.0022.00-10174-5.73%
2021/03/1900.00119.9020.00-1166-0.60%
2021/03/1800.00720.0620.50-7162-4.32%
2021/02/1800.00217.6017.15-2114-1.75%
2021/02/17217.2500.0017.3521121.78%
2021/01/1500.00113.0013.00-183-1.20%
2021/01/1400.001315.0012.65-1382-15.75%
2021/01/1300.001514.0514.05-1580-18.54%
2021/01/0500.001021.3520.15-1072-13.86%
2021/01/04120.105619.8619.90-5563-87.30%
2020/12/3100.00818.1918.80-851-15.61%
2020/12/3000.00116.8017.10-148-2.06%
2020/12/2900.00615.2315.55-646-12.97%
2020/12/2800.00214.0814.15-244-4.48%
2020/12/2500.00214.7514.00-243-4.55%
2020/12/2400.00514.9214.75-543-11.58%
2020/12/2300.00115.2515.20-142-2.36%
2020/12/2100.00116.6015.40-141-2.39%
2020/12/1800.00916.5616.50-940-22.23%
2020/12/1700.00516.2816.95-539-12.57%
2020/12/0900.001715.5915.50-1738-43.63%
2020/12/0800.00915.5215.55-938-23.49%
2020/12/0700.001015.7115.50-1038-25.81%
2020/12/0400.001115.9515.50-1138-28.77%
2020/12/0300.006717.6717.00-6737-180.11%
2020/12/02318.456219.7218.45-5934-170.69%
2020/12/0100.00418.4518.45-429-13.79%
2020/11/2600.00113.9513.95-117-5.75%
2020/11/24110.5000.0011.551146.80%
2020/11/20110.3000.0010.301147.00%
2020/09/24310.7300.0011.0031223.44%
2020/04/242110.6000.009.602111175.98%
2020/04/2100.0019.339.33-112-8.14%
2020/04/17310.8000.0010.7531224.39%
2020/04/156010.7000.0010.706012483.87%
2020/04/14410.9800.009.7441136.36%
2020/04/13310.6700.0010.2031127.19%
2020/04/10210.7800.009.8121018.24%
2020/04/07210.5500.0010.6021118.16%
2020/04/06510.5000.0010.0551144.84%
2020/03/313510.3900.0010.403511308.83%
2020/03/265510.2800.0010.355511479.68%
2020/03/232310.7700.0010.702311199.43%
2020/03/177511.2600.0012.207511653.14%
2020/03/132011.9500.0011.95209201.69%
2018/06/2600.0015.185.18-125-3.89%
凱鈺 相關文章
凱鈺 相關影音