松普 (5488)-臺銀-臺南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	13.39	13.60	-7	1,742	-0.40%
2024/05/28	0	0.00	1	13.80	13.80	-1	2,263	-0.04%
2024/05/27	0	0.00	2	14.30	13.85	-2	2,350	-0.09%
2024/05/23	20	13.67	10	13.65	13.45	10	2,445	0.41%
2024/05/22	0	0.00	4	13.05	13.10	-4	2,442	-0.16%
2024/05/16	0	0.00	38	12.80	12.90	-38	2,814	-1.35%
2024/05/15	0	0.00	4	12.28	12.25	-4	2,865	-0.14%
2024/05/14	3	12.43	0	0.00	12.25	3	2,912	0.10%
2024/05/13	1	12.30	0	0.00	12.45	1	2,933	0.03%
2024/04/29	3	12.20	0	0.00	12.20	3	3,203	0.09%
2024/04/19	10	11.25	0	0.00	11.30	10	3,926	0.25%
2024/04/18	0	11.70	0	0.00	11.80	0	3,922	0.00%
2024/04/17	1	11.70	0	0.00	11.65	1	3,919	0.03%
2024/04/16	10	11.35	3	11.55	11.45	7	3,915	0.18%
2024/04/15	1	11.95	2	12.23	11.90	-1	3,904	-0.03%
2024/04/11	5	12.25	0	0.00	12.20	5	3,894	0.13%
2024/03/28	4	12.94	0	0.00	12.95	4	3,812	0.10%
2024/03/26	0	0.00	1	13.35	13.05	-1	3,784	-0.03%
2024/03/25	3	13.20	0	0.00	13.25	3	3,760	0.08%
2024/03/22	2	13.35	4	13.30	13.40	-2	3,735	-0.05%
2024/03/20	3	13.85	0	0.00	13.40	3	3,695	0.08%
2024/03/19	3	13.93	0	0.00	13.80	3	3,660	0.08%
2024/03/15	2	14.05	0	0.00	13.60	2	3,604	0.06%
2024/03/12	5	14.65	0	0.00	14.70	5	3,484	0.14%
2024/03/11	2	14.80	2	15.43	14.90	0	3,444	0.00%
2024/03/08	6	15.76	21	16.47	15.20	-15	3,355	-0.45%
2024/03/07	23	17.78	8	18.04	16.85	15	3,196	0.47%
2024/03/06	23	17.17	19	17.91	18.15	4	2,939	0.14%
2024/03/05	12	16.36	66	16.46	16.75	-54	2,691	-2.01%
2024/03/04	11	14.64	17	14.92	15.60	-6	2,349	-0.26%
2024/02/27	2	14.00	12	14.19	14.00	-10	2,029	-0.49%
2024/02/26	12	14.10	15	14.42	13.90	-3	1,973	-0.15%
2024/02/23	10	13.65	27	14.07	13.80	-17	1,886	-0.90%
2024/02/22	18	13.63	18	14.09	13.60	0	1,859	0.00%
2024/02/21	89	14.02	30	14.12	14.20	59	1,746	3.38%
2024/02/20	9	13.09	0	0.00	12.95	9	1,525	0.59%
2024/02/19	0	0.00	1	13.20	13.15	-1	1,506	-0.07%
2024/02/16	1	13.10	0	0.00	13.30	1	1,476	0.07%
2024/02/15	0	0.00	1	12.90	12.80	-1	1,410	-0.07%
2024/01/24	0	0.00	2	12.60	12.20	-2	1,200	-0.17%
2024/01/23	1	12.50	0	0.00	12.45	1	1,152	0.09%
2024/01/19	0	12.50	1	12.35	12.05	-1	999	-0.10%
2024/01/18	2	12.90	1	12.40	11.95	1	910	0.11%
2024/01/17	0	0.00	47	13.00	12.55	-47	805	-5.84%
2024/01/16	0	0.00	12	11.86	11.90	-12	480	-2.50%
2024/01/15	1	10.85	0	0.00	10.85	1	384	0.26%
2024/01/05	5	11.10	0	0.00	11.10	5	405	1.23%
2024/01/04	5	11.15	0	0.00	11.10	5	403	1.24%
2024/01/02	2	11.15	0	0.00	11.15	2	430	0.47%
2023/12/27	2	11.25	0	0.00	11.25	2	507	0.39%
2023/12/25	1	11.20	0	0.00	11.20	1	524	0.19%
2023/12/21	2	11.20	0	0.00	11.20	2	531	0.38%
2023/12/12	1	11.25	0	0.00	11.25	1	556	0.18%
2023/12/11	0	0.00	77	11.30	11.30	-77	562	-13.69%
2023/12/08	0	0.00	30	11.35	11.30	-30	590	-5.08%
2023/12/05	1	11.60	0	0.00	11.45	1	663	0.15%
2023/11/22	10	11.40	0	0.00	11.40	10	1,049	0.95%
2023/11/16	1	11.55	0	0.00	11.55	1	1,049	0.10%
2023/11/13	1	11.25	0	0.00	11.25	1	1,065	0.09%
2023/10/20	1	10.70	0	0.00	11.00	1	1,134	0.09%
2023/10/19	3	11.15	0	0.00	11.10	3	1,127	0.27%
2023/10/17	1	11.50	0	0.00	11.45	1	1,123	0.09%
2023/10/13	2	11.78	0	0.00	11.70	2	1,128	0.18%
2023/10/11	25	12.13	0	0.00	11.80	25	1,150	2.17%
2023/10/05	1	12.90	0	0.00	12.85	1	1,140	0.09%
2023/10/03	4	12.40	0	0.00	12.40	4	1,066	0.37%
2023/09/21	2	12.60	0	0.00	12.50	2	1,064	0.19%
2023/09/20	3	12.80	0	0.00	12.70	3	1,059	0.28%
2023/09/19	20	13.00	0	0.00	13.00	20	1,056	1.89%
2023/09/13	1	13.60	1	13.45	13.45	0	1,033	0.00%
2023/09/11	0	0.00	8	12.69	12.60	-8	1,001	-0.80%
2023/09/08	1	13.25	0	0.00	13.10	1	991	0.10%
2023/09/07	2	14.15	0	0.00	14.00	2	944	0.21%
2023/09/06	3	14.40	1	14.85	14.20	2	911	0.22%
2023/09/05	6	14.44	7	14.01	14.50	-1	857	-0.12%
2023/09/04	7	14.06	2	14.10	13.95	5	742	0.67%
2023/09/01	1	13.90	21	13.35	13.25	-20	658	-3.04%
2023/08/24	20	12.40	0	0.00	12.35	20	573	3.49%
2023/08/23	0	0.00	8	12.54	12.55	-8	573	-1.40%
2023/08/22	6	13.03	0	0.00	12.50	6	572	1.05%
2023/08/21	2	13.05	0	0.00	13.20	2	551	0.36%
2023/08/14	2	11.50	0	0.00	11.60	2	521	0.38%
2023/07/13	0	0.00	2	11.80	12.20	-2	598	-0.33%
2023/06/12	1	11.85	0	0.00	11.85	1	866	0.12%
2023/06/07	0	0.00	5	12.35	12.35	-5	857	-0.58%
2023/06/02	18	13.00	1	13.00	12.65	17	844	2.01%
2023/06/01	0	12.28	0	0.00	12.55	0	838	0.00%
2023/05/26	1	11.90	0	0.00	11.90	1	837	0.12%
2023/05/24	1	12.20	0	0.00	12.30	1	834	0.12%
2023/05/23	1	12.60	0	0.00	12.25	1	837	0.12%
2023/05/09	30	13.60	0	0.00	12.85	30	779	3.85%
2023/05/04	0	0.00	3	14.00	13.75	-3	754	-0.40%
2023/05/02	3	13.70	0	0.00	14.05	3	738	0.41%
2023/04/25	0	0.00	11	12.55	12.50	-11	709	-1.55%
2023/04/24	19	12.75	0	0.00	12.95	19	699	2.72%
2023/04/21	20	14.00	0	0.00	12.95	20	688	2.90%
2023/04/20	30	14.35	5	14.05	13.80	25	658	3.80%
2023/04/18	1	13.90	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	8	13.46	14.05	-8	560	-1.43%
2023/04/14	0	12.90	4	12.80	12.80	-4	495	-0.81%
2023/04/12	14	12.77	55	12.45	12.50	-41	439	-9.34%
2023/03/27	0	0.00	6	10.70	10.75	-6	285	-2.10%
2023/03/23	6	11.10	0	0.00	10.95	6	287	2.09%
2023/03/21	49	11.20	0	0.00	11.30	49	274	17.83%
2023/03/02	0	0.00	5	10.05	10.05	-5	293	-1.70%
2023/02/23	0	0.00	2	9.91	9.93	-2	305	-0.65%
2023/02/22	2	9.93	0	0.00	9.97	2	307	0.65%
2023/02/06	0	0.00	3	9.96	9.97	-3	489	-0.61%
2023/01/30	1	9.95	0	0.00	9.97	1	544	0.18%
2023/01/17	5	10.05	3	10.00	10.05	2	565	0.35%
2023/01/12	1	9.72	0	0.00	9.71	1	667	0.15%
2023/01/10	1	9.83	0	0.00	9.90	1	689	0.14%
2023/01/09	1	9.98	0	0.00	9.95	1	689	0.14%
2023/01/06	0	0.00	2	9.93	9.93	-2	691	-0.29%
2022/11/24	6	9.88	0	0.00	9.84	6	892	0.67%
2022/11/17	0	0.00	8	10.16	10.30	-8	988	-0.81%
2022/11/14	8	10.65	0	0.00	10.65	8	1,029	0.78%
2022/11/11	0	0.00	52	10.63	10.85	-52	1,032	-5.04%
2022/11/08	52	11.60	0	0.00	11.60	52	986	5.27%
2022/11/01	0	0.00	6	11.15	11.30	-6	954	-0.63%
2022/10/28	4	10.80	0	0.00	10.65	4	937	0.43%
2022/10/27	0	0.00	44	10.70	10.80	-44	930	-4.73%
2022/10/25	44	11.30	0	0.00	10.95	44	904	4.86%
2022/10/24	6	11.85	0	0.00	11.60	6	879	0.68%
2022/09/23	0	0.00	1	11.10	11.10	-1	616	-0.16%
2022/09/21	0	0.00	69	10.58	10.70	-69	598	-11.53%
2022/09/12	28	10.50	0	0.00	10.60	28	555	5.04%
2022/09/07	1	10.45	0	0.00	10.40	1	578	0.17%
2022/09/06	0	11.00	0	0.00	11.00	0	569	0.00%
2022/08/30	0	0.00	4	11.04	11.10	-4	510	-0.78%
2022/08/29	42	11.00	0	0.00	11.00	42	474	8.86%
2022/08/26	0	0.00	67	10.43	10.40	-67	435	-15.39%
2022/08/25	35	10.20	0	0.00	10.15	35	405	8.62%
2022/08/24	12	10.20	0	0.00	10.20	12	387	3.10%
2022/08/19	0	0.00	35	10.13	10.55	-35	338	-10.34%
2022/08/18	0	0.00	1	9.67	9.74	-1	283	-0.35%
2022/08/15	1	9.24	0	0.00	9.30	1	261	0.38%
2022/08/09	0	0.00	3	9.13	9.13	-3	212	-1.41%
2022/08/04	1	8.46	0	0.00	8.61	1	204	0.49%
2022/07/28	1	8.64	0	0.00	8.77	1	204	0.49%
2022/07/27	1	8.65	0	0.00	8.83	1	201	0.50%
2022/06/16	0	0.00	2	9.60	9.31	-2	202	-0.99%
2022/05/26	5	8.10	0	0.00	8.11	5	145	3.43%
2022/05/20	0	0.00	1	7.79	7.90	-1	146	-0.68%
2022/05/17	0	7.99	0	0.00	7.53	0	151	0.00%
2022/04/06	1	8.66	0	0.00	8.73	1	333	0.30%
2022/03/31	0	9.88	2	9.01	8.97	-2	349	-0.57%
2022/03/28	0	0.00	2	9.00	8.85	-2	390	-0.51%
2022/03/23	4	8.76	0	0.00	8.79	4	446	0.90%
2022/03/16	0	8.80	3	8.04	8.02	-3	614	-0.49%
2022/03/02	0	8.91	0	0.00	8.60	0	780	0.00%
2022/02/22	5	8.70	0	0.00	8.71	5	885	0.56%
2022/02/17	0	0.00	10	8.87	8.94	-10	888	-1.13%
2022/02/14	5	8.85	0	0.00	8.85	5	883	0.57%
2022/01/26	5	8.70	0	0.00	8.76	5	881	0.57%
2022/01/18	5	9.25	0	0.00	9.19	5	873	0.57%
2022/01/13	5	9.05	20	9.07	9.10	-15	866	-1.73%
2022/01/12	0	0.00	25	9.10	9.09	-25	859	-2.91%
2022/01/11	5	9.50	16	9.56	9.23	-11	851	-1.29%
2022/01/07	0	0.00	2	10.00	9.92	-2	826	-0.24%
2022/01/06	15	9.98	0	0.00	10.20	15	812	1.85%
2022/01/04	20	10.50	1	10.70	10.45	19	786	2.42%
2022/01/03	0	0.00	5	10.80	10.80	-5	754	-0.66%
2021/12/24	6	10.00	5	9.90	9.85	1	673	0.15%
2021/12/23	7	10.25	0	0.00	10.10	7	653	1.07%
2021/12/22	33	10.36	0	0.00	10.45	33	634	5.20%
2021/12/20	0	0.00	1	9.84	10.05	-1	591	-0.17%
2021/12/17	1	9.88	5	9.99	9.90	-4	576	-0.69%
2021/12/16	8	10.49	5	10.56	10.50	3	546	0.55%
2021/12/15	0	0.00	18	9.85	10.00	-18	465	-3.86%
2021/12/09	10	9.01	0	0.00	9.08	10	372	2.68%
2021/12/01	0	0.00	6	9.60	9.33	-6	304	-1.97%
2021/11/30	6	9.42	0	0.00	9.46	6	273	2.19%
2021/11/23	11	9.01	1	9.15	8.82	10	186	5.35%
2021/11/22	0	0.00	2	9.00	9.29	-2	157	-1.27%
2021/11/19	3	8.41	0	0.00	8.45	3	114	2.62%
2021/10/18	0	0.00	6	7.76	7.77	-6	114	-5.25%
2021/07/16	0	0.00	2	8.19	8.34	-2	446	-0.45%
2021/07/15	0	0.00	1	8.20	8.19	-1	501	-0.20%
2021/06/17	1	7.84	0	0.00	8.03	1	914	0.11%
2021/05/13	0	0.00	2	7.34	7.30	-2	944	-0.21%
2021/05/12	0	0.00	1	7.29	7.26	-1	935	-0.11%
2021/05/11	2	8.70	2	8.00	8.06	0	922	0.00%
2021/05/04	1	8.70	5	8.77	8.80	-4	884	-0.45%
2021/05/03	0	0.00	1	9.88	9.60	-1	871	-0.11%
2021/04/28	0	0.00	1	9.76	9.85	-1	836	-0.12%
2021/04/27	1	9.80	0	0.00	9.71	1	822	0.12%
2021/04/26	6	10.03	0	0.00	9.90	6	799	0.75%
2021/04/22	8	10.58	0	0.00	10.35	8	758	1.05%
2021/04/19	0	0.00	1	9.35	9.20	-1	604	-0.17%
2021/04/16	0	0.00	2	9.19	9.24	-2	594	-0.34%
2021/04/15	0	0.00	3	8.90	9.21	-3	584	-0.51%
2021/04/12	3	9.19	0	0.00	9.17	3	554	0.54%
2021/04/09	2	9.20	0	0.00	9.15	2	536	0.37%
2021/04/08	3	8.80	0	0.00	9.10	3	516	0.58%
2021/04/06	0	0.00	4	8.53	8.70	-4	483	-0.83%
2021/04/01	3	8.15	24	8.23	8.44	-21	471	-4.46%
2021/03/31	5	7.98	0	0.00	8.13	5	461	1.08%
2021/03/29	0	0.00	8	8.35	8.36	-8	444	-1.80%
2021/03/25	2	9.05	0	0.00	8.95	2	442	0.45%
2021/03/23	8	8.16	0	0.00	8.24	8	342	2.33%
2021/03/08	0	0.00	6	7.40	7.29	-6	267	-2.24%
2021/02/05	3	6.35	0	0.00	6.35	3	259	1.16%
2021/02/01	2	6.28	0	0.00	6.28	2	263	0.76%
2021/01/11	1	6.80	0	0.00	6.80	1	281	0.36%
2020/12/28	4	7.37	0	0.00	7.29	4	309	1.29%
2020/12/22	0	0.00	5	7.76	7.30	-5	379	-1.32%
2020/12/14	0	0.00	1	6.59	6.63	-1	497	-0.20%
2020/11/27	0	0.00	1	6.33	6.50	-1	489	-0.20%
2020/11/25	15	6.30	0	0.00	6.31	15	491	3.05%
2020/11/23	0	0.00	9	6.36	6.35	-9	493	-1.82%
2020/10/21	2	6.52	0	0.00	6.52	2	477	0.42%
2020/10/20	2	6.56	0	0.00	6.58	2	474	0.42%
2020/10/14	0	0.00	6	6.73	6.70	-6	462	-1.30%
2020/10/05	1	6.89	1	6.88	6.90	0	453	0.00%
2020/09/29	0	0.00	1	6.87	6.82	-1	459	-0.22%
2020/09/25	1	7.38	32	7.56	7.38	-31	439	-7.05%
2020/09/24	14	8.19	0	0.00	8.19	14	385	3.63%
2020/09/23	0	0.00	4	6.90	7.45	-4	339	-1.18%
2020/09/22	3	6.58	0	0.00	6.78	3	283	1.06%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/17	5	6.21	0	0.00	6.31	5	224	2.22%
2020/09/14	3	6.14	0	0.00	6.11	3	214	1.40%
2020/09/04	5	6.05	0	0.00	6.08	5	200	2.49%
2020/09/03	0	0.00	1	6.09	6.10	-1	203	-0.49%
2020/09/02	5	6.00	0	0.00	5.97	5	198	2.53%
2020/09/01	3	6.00	0	0.00	6.04	3	204	1.47%
2020/08/31	5	6.09	0	0.00	6.03	5	218	2.29%
2020/08/25	1	5.80	0	0.00	5.82	1	216	0.46%
2020/07/15	0	0.00	8	6.13	6.09	-8	250	-3.19%
2020/07/03	10	5.71	0	0.00	5.75	10	221	4.51%
2020/06/05	5	5.92	0	0.00	5.92	5	275	1.81%
2020/03/30	0	0.00	2	4.41	4.44	-2	248	-0.80%
2020/03/25	3	4.40	0	0.00	4.28	3	245	1.22%
2020/03/23	0	0.00	1	4.17	4.23	-1	240	-0.42%
2020/03/19	0	0.00	1	3.97	3.52	-1	233	-0.43%
2020/03/18	1	3.90	0	0.00	3.89	1	221	0.45%
2020/03/17	1	3.93	0	0.00	3.88	1	213	0.47%
2020/03/16	1	4.07	0	0.00	3.98	1	209	0.48%
2020/03/13	0	0.00	20	4.10	4.24	-20	200	-9.97%
2020/03/09	1	5.31	0	0.00	5.14	1	172	0.58%
2020/03/05	1	5.61	0	0.00	5.59	1	166	0.60%
2020/03/02	1	5.69	0	0.00	5.67	1	163	0.61%
2020/02/27	3	5.93	0	0.00	5.82	3	166	1.80%
2020/02/25	1	6.00	0	0.00	6.00	1	165	0.60%
2020/02/05	1	6.12	0	0.00	6.13	1	167	0.60%
2020/01/31	2	6.30	0	0.00	6.25	2	164	1.22%
2020/01/13	1	7.03	0	0.00	7.03	1	162	0.62%
2019/12/26	2	7.42	0	0.00	7.38	2	177	1.12%
2019/12/25	3	7.63	0	0.00	7.62	3	171	1.75%
2019/12/20	1	6.84	0	0.00	6.84	1	159	0.63%
2019/12/18	2	6.78	0	0.00	6.84	2	214	0.93%
2019/12/17	9	6.83	6	6.78	6.81	3	233	1.28%
2019/12/16	6	6.83	0	0.00	6.87	6	235	2.55%
2019/12/13	2	6.89	0	0.00	6.86	2	235	0.85%
2019/09/27	3	7.99	0	0.00	7.92	3	625	0.48%
2019/08/02	0	0.00	4	8.45	8.38	-4	722	-0.55%
2019/07/15	4	11.30	3	11.30	11.30	1	890	0.11%
2019/07/12	0	0.00	4	11.20	11.15	-4	910	-0.44%
2019/07/10	3	11.15	0	0.00	11.15	3	1,199	0.25%
2019/07/05	5	11.25	0	0.00	11.15	5	1,345	0.37%
2019/06/27	0	0.00	120	10.70	10.80	-120	1,874	-6.40%	大賣/鉅額交易
2019/06/26	0	0.00	25	10.85	10.70	-25	1,857	-1.35%
2019/06/25	0	0.00	83	10.96	10.85	-83	1,856	-4.47%
2019/06/03	1	10.35	0	0.00	10.30	1	1,819	0.05%
2019/05/29	4	10.50	4	10.45	10.45	0	1,813	0.00%
2019/05/15	2	10.85	0	0.00	10.85	2	1,761	0.11%
2019/05/14	0	0.00	1	10.25	10.55	-1	1,757	-0.06%
2019/05/10	4	10.95	0	0.00	10.95	4	1,735	0.23%
2019/05/09	1	11.15	2	11.10	10.95	-1	1,721	-0.06%
2019/05/07	3	11.45	6	11.55	11.45	-3	1,683	-0.18%
2019/05/02	8	11.96	0	0.00	11.75	8	1,643	0.49%
2019/04/26	0	0.00	1	11.40	11.35	-1	1,574	-0.06%
2019/04/25	23	11.53	1	11.70	11.45	22	1,553	1.42%
2019/04/23	17	12.16	0	0.00	11.90	17	1,490	1.14%
2019/04/22	53	12.31	0	0.00	12.30	53	1,456	3.64%
2019/04/18	50	12.10	0	0.00	12.10	50	1,390	3.60%
2019/04/17	0	0.00	15	12.10	12.25	-15	1,327	-1.13%
2019/04/16	19	12.29	2	12.30	12.35	17	1,274	1.33%
2019/04/12	0	0.00	1	10.95	10.80	-1	901	-0.11%
2019/04/11	0	0.00	1	10.95	11.10	-1	878	-0.11%
2019/04/10	12	10.77	0	0.00	11.15	12	831	1.44%
2019/04/09	1	10.80	0	0.00	10.65	1	751	0.13%
2019/04/03	89	10.93	13	10.80	10.90	76	628	12.09%
2019/04/02	5	10.65	4	10.65	10.90	1	558	0.18%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2018/10/31	0	0.00	1	7.66	7.83	-1	145	-0.69%
2018/03/20	0	0.00	2	8.92	8.88	-2	444	-0.45%
2018/03/02	0	9.09	0	0.00	9.09	0	418	0.00%
2018/02/27	0	0.00	1	9.00	9.11	-1	414	-0.24%
2018/02/07	2	8.80	0	0.00	8.69	2	409	0.49%
2018/02/06	1	8.30	2	8.35	8.40	-1	406	-0.25%
2018/02/05	0	0.00	10	9.02	9.10	-10	398	-2.51%
2018/02/01	2	10.25	0	0.00	9.94	2	364	0.55%
2018/01/31	10	9.98	1	9.70	9.98	9	311	2.89%
2018/01/30	0	0.00	5	9.68	9.50	-5	261	-1.91%