三聯 (5493)-臺銀-臺南券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
449張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	83.30	2	83.20	81.30	-1	964	-0.10%
2024/05/14	3	90.93	1.1	91.27	90.30	1.9	916	0.21%
2024/05/13	0	90.60	1	91.40	90.00	-1	907	-0.11%
2024/05/10	1	96.64	1	97.90	93.40	0	897	0.00%
2024/05/09	7	97.21	3	98.50	95.70	4	886	0.45%
2024/05/08	4	98.45	0	0.00	96.40	4	877	0.46%
2024/05/06	4	102.00	0.1	103.00	101.50	3.9	849	0.46%
2024/05/03	6.2	111.92	5	116.40	103.50	1.2	834	0.14%
2024/05/02	0	0.00	2	109.50	110.00	-2	760	-0.26%
2024/04/30	5	107.40	1	107.00	110.50	4	743	0.54%
2024/04/29	6	114.92	4	111.88	112.00	2	722	0.28%
2024/04/26	7	113.00	37	119.03	117.00	-30	690	-4.34%
2024/04/24	18	95.03	13	100.16	101.50	5	556	0.90%
2024/04/23	2	93.40	3	94.07	92.40	-1	517	-0.19%
2024/04/19	25	93.49	24	91.93	91.70	1	484	0.21%
2024/04/18	17	97.20	1.8	95.04	95.30	15.2	471	3.23%
2024/04/17	2	92.00	0	0.00	91.70	2	446	0.45%
2024/04/12	2	90.00	2	91.35	92.80	0	432	0.00%
2024/04/03	3	94.40	0	0.00	93.90	3	400	0.75%
2024/04/02	0	0.00	1	87.50	87.50	-1	392	-0.25%
2024/04/01	1	89.20	0	0.00	87.70	1	389	0.26%
2024/03/29	0	0.00	1	92.00	87.30	-1	387	-0.26%
2024/03/27	1	89.70	0	0.00	88.10	1	379	0.26%
2024/03/26	1	87.00	0	0.00	86.30	1	371	0.27%
2024/03/25	4	95.40	4	95.18	93.10	0	354	0.00%
2024/03/22	6.1	96.52	12.1	95.10	92.60	-6	337	-1.77%
2024/03/21	9	88.73	6	89.10	90.50	3	292	1.03%
2024/03/20	10	85.07	9	85.26	88.40	1	239	0.42%
2024/03/19	1	78.50	1	80.40	80.40	0	160	0.00%
2024/03/18	0	0.00	2	72.65	73.10	-2	142	-1.40%
2024/03/15	3	66.67	0	0.00	66.50	3	127	2.35%
2024/01/10	0	0.00	1	59.70	58.70	-1	126	-0.79%
2024/01/05	0	0.00	2	57.30	58.90	-2	113	-1.76%
2023/11/13	0	0.00	1	52.30	52.10	-1	83	-1.20%
2023/11/03	1	50.80	0	0.00	50.90	1	78	1.28%
2023/10/27	3	54.90	3.1	54.81	55.10	-0.1	66	-0.15%
2023/10/26	1	52.20	0	0.00	51.60	1	44	2.25%
2023/07/24	0	0.00	1	50.40	50.30	-1	92	-1.08%
2023/07/18	0	0.00	2	50.05	50.10	-2	85	-2.34%
2023/07/17	0.1	49.80	0	0.00	49.90	0.1	83	0.12%
2023/06/27	0	0.00	1	49.40	49.40	-1	64	-1.55%
2023/06/08	0	0.00	20	50.65	50.60	-20	65	-30.48%
2023/06/05	1	51.00	3	50.83	50.90	-2	73	-2.74%
2023/06/02	0	0.00	5	50.82	51.00	-5	75	-6.59%
2023/06/01	0	0.00	4	51.00	51.00	-4	76	-5.26%
2023/05/31	1	51.10	0	0.00	51.10	1	76	1.32%
2023/05/30	1	51.30	0	0.00	51.00	1	74	1.33%
2023/05/29	1	50.80	5	51.00	51.00	-4	73	-5.47%
2023/05/26	3	53.90	6	54.00	53.90	-3	68	-4.40%
2023/05/25	3	53.23	0	0.00	53.50	3	53	5.63%
2023/05/24	2	53.50	0	0.00	53.50	2	46	4.27%
2023/05/23	2	52.20	2	53.30	53.30	0	46	0.00%
2023/05/22	9	53.47	2	54.90	52.30	7	44	15.56%
2023/05/19	0	0.00	2	52.70	53.70	-2	29	-6.82%
2023/05/18	1	52.20	0	0.00	51.90	1	28	3.48%
2023/05/10	1	51.00	0	0.00	51.00	1	28	3.54%
2023/05/08	0	0.00	1	51.30	51.10	-1	28	-3.53%
2023/05/04	1	50.80	0	0.00	50.80	1	28	3.46%
2023/04/26	1	51.90	0	0.00	51.90	1	28	3.45%
2023/04/20	1	52.20	0	0.00	52.20	1	29	3.40%
2023/04/17	4	52.80	0	0.00	52.70	4	29	13.48%
2023/04/11	1	53.20	0	0.00	53.10	1	29	3.42%
2023/04/07	0	0.00	1	53.30	53.30	-1	29	-3.43%
2023/03/30	0	0.00	6	52.62	53.20	-6	31	-19.32%
2023/03/27	0	0.00	3	55.10	55.10	-3	31	-9.65%
2023/03/24	2	54.40	0	0.00	54.30	2	30	6.54%
2023/03/20	1	55.00	0	0.00	55.00	1	31	3.22%
2023/03/16	0	0.00	2	54.30	54.30	-2	32	-6.23%
2023/03/14	0	0.00	1	55.00	55.00	-1	31	-3.17%
2023/03/13	1	54.80	0	0.00	55.00	1	31	3.20%
2023/03/07	0	0.00	6	54.00	54.60	-6	35	-16.70%
2023/03/02	0	0.00	2	49.65	51.40	-2	27	-7.21%
2023/02/20	1	49.75	0	0.00	49.70	1	33	2.95%
2023/02/17	0	0.00	6	49.75	49.70	-6	36	-16.37%
2023/02/16	0	0.00	5	50.06	50.00	-5	39	-12.77%
2023/02/14	1	49.75	0	0.00	49.75	1	41	2.43%
2023/02/10	0	0.00	1	50.50	50.20	-1	41	-2.44%
2023/02/09	1	50.50	1	50.50	50.50	0	40	0.00%
2023/02/08	1	50.30	0	0.00	50.50	1	40	2.44%
2023/02/03	0	0.00	1	51.10	50.40	-1	41	-2.41%
2023/02/02	3	50.63	0	0.00	50.90	3	41	7.26%
2023/02/01	1	50.60	3	50.97	50.60	-2	41	-4.85%
2023/01/31	1	50.60	0	0.00	50.60	1	41	2.42%
2023/01/30	0	0.00	1	50.50	50.50	-1	41	-2.41%
2023/01/17	2	50.35	0	0.00	50.30	2	41	4.78%
2023/01/11	1	50.70	0	0.00	50.70	1	41	2.38%
2023/01/09	1	51.00	0	0.00	51.80	1	41	2.39%
2023/01/05	2	50.70	0	0.00	50.20	2	42	4.68%
2022/12/28	0	0.00	2	49.80	49.80	-2	42	-4.65%
2022/12/21	1	50.30	0	0.00	49.50	1	41	2.39%
2022/12/20	1	49.95	5	48.80	49.50	-4	42	-9.51%
2022/12/19	2	49.50	0	0.00	50.10	2	43	4.61%
2022/12/16	1	50.00	0	0.00	49.30	1	43	2.29%
2022/12/15	1	49.80	0	0.00	49.80	1	44	2.27%
2022/12/14	1	49.50	0	0.00	50.00	1	44	2.27%
2022/12/13	1	49.50	0	0.00	49.50	1	44	2.24%
2022/12/12	1	49.50	0	0.00	49.70	1	48	2.06%
2022/12/07	0	0.00	15	48.78	49.30	-15	49	-30.15%
2022/12/06	0	0.00	4	49.20	49.30	-4	51	-7.70%
2022/12/02	1	50.10	0	0.00	49.70	1	54	1.85%
2022/12/01	2	50.25	0	0.00	50.10	2	53	3.71%
2022/11/30	5	49.90	0	0.00	50.10	5	53	9.38%
2022/11/25	2	49.43	16	49.03	48.80	-14	47	-29.45%
2022/11/24	1	49.45	0	0.00	49.40	1	46	2.16%
2022/11/23	2	49.00	0	0.00	49.20	2	45	4.40%
2022/11/22	3	49.02	0	0.00	48.85	3	45	6.66%
2022/11/18	1	49.65	0	0.00	49.60	1	43	2.31%
2022/11/17	2	49.50	0	0.00	49.55	2	42	4.74%
2022/11/15	1	48.50	0	0.00	48.50	1	39	2.51%
2022/11/14	3	49.38	0	0.00	49.75	3	37	7.94%
2022/11/08	2	50.75	0	0.00	50.50	2	37	5.40%
2022/11/04	0	0.00	1	50.30	50.30	-1	38	-2.62%
2022/11/03	1	49.05	0	0.00	48.90	1	38	2.60%
2022/11/02	1	49.10	0	0.00	49.95	1	38	2.59%
2022/11/01	1	49.35	0	0.00	49.10	1	38	2.60%
2022/10/27	5	47.25	0	0.00	47.30	5	39	12.70%
2022/10/26	0	0.00	1	47.60	47.60	-1	39	-2.56%
2022/10/19	0	0.00	3	49.70	49.70	-3	39	-7.59%
2022/10/18	1	50.50	0	0.00	50.30	1	39	2.52%
2022/10/06	0	0.00	1	52.00	52.00	-1	39	-2.51%
2022/10/03	1	53.00	0	0.00	53.30	1	40	2.48%
2022/09/29	1	52.70	0	0.00	52.70	1	40	2.47%
2022/09/27	2	52.20	0	0.00	52.70	2	40	4.89%
2022/09/26	1	54.00	2	51.60	52.20	-1	40	-2.46%
2022/09/23	2	54.60	0	0.00	54.60	2	39	5.11%
2022/09/22	4	54.80	0	0.00	54.70	4	40	9.83%
2022/09/20	2	56.20	2	56.10	55.40	0	40	0.00%
2022/09/19	3	56.53	1	58.60	56.50	2	39	5.04%
2022/09/15	0	0.00	1	56.50	56.50	-1	35	-2.80%
2022/09/08	0	0.00	1	52.80	53.10	-1	31	-3.15%
2022/08/22	1	53.10	0	0.00	52.50	1	34	2.91%
2022/08/16	1	53.20	0	0.00	53.10	1	33	2.99%
2022/08/15	0	0.00	19	52.95	53.10	-19	32	-58.58%
2022/08/11	9	52.31	0	0.00	51.80	9	30	29.22%
2022/08/10	10	51.24	6	51.23	51.40	4	31	12.87%
2022/08/08	0	0.00	5	51.06	50.70	-5	33	-15.15%
2022/08/05	1	50.70	0	0.00	51.00	1	35	2.78%
2022/07/25	1	49.95	0	0.00	50.20	1	41	2.41%
2022/07/22	1	50.40	0	0.00	50.40	1	42	2.38%
2022/07/21	1	50.10	0	0.00	50.10	1	43	2.29%
2022/07/20	4	50.00	0	0.00	50.00	4	44	9.09%
2022/07/18	1	49.50	0	0.00	50.00	1	48	2.07%
2022/07/14	0	0.00	1	49.05	48.50	-1	49	-2.01%
2022/07/13	1	48.00	0	0.00	48.50	1	52	1.91%
2022/07/08	1	47.25	0	0.00	47.40	1	104	0.96%
2022/07/05	2	46.25	0	0.00	46.50	2	106	1.87%
2022/06/30	3	46.50	0	0.00	47.50	3	108	2.77%
2022/06/27	1	47.90	0	0.00	48.00	1	112	0.89%
2022/06/24	0	0.00	4	47.48	47.90	-4	115	-3.47%
2022/06/20	8	49.56	0	0.00	48.60	8	116	6.85%
2022/06/16	2	50.10	0	0.00	50.00	2	116	1.72%
2022/06/09	1	52.50	0	0.00	52.70	1	114	0.87%
2022/06/01	0	0.00	2	53.60	53.50	-2	114	-1.75%
2022/05/27	1	53.20	0	0.00	51.90	1	110	0.91%
2022/05/26	1	53.40	0	0.00	53.40	1	110	0.90%
2022/05/25	0	0.00	3	52.20	52.20	-3	110	-2.71%
2022/05/23	2	53.40	1	53.40	53.50	1	109	0.91%
2022/05/20	1	53.00	0	0.00	53.10	1	109	0.91%
2022/05/19	2	52.40	0	0.00	53.20	2	109	1.82%
2022/05/16	5	53.40	0	0.00	53.60	5	108	4.61%
2022/05/03	1	51.30	0	0.00	51.30	1	105	0.95%
2022/04/27	2	50.40	0	0.00	50.70	2	102	1.95%
2022/04/26	12	52.18	0	0.00	51.90	12	104	11.46%
2022/04/22	0	0.00	3	53.40	53.30	-3	105	-2.84%
2022/04/20	3	51.30	0	0.00	51.80	3	109	2.75%
2021/04/20	0	0.00	1	45.00	44.95	-1	41	-2.38%
2021/04/06	1	43.40	0	0.00	43.85	1	36	2.75%
2021/03/31	0	0.00	0.3	41.50	41.65	-0.3	28	-1.21%
2021/03/25	0	0.00	1	42.00	41.75	-1	26	-3.82%
2020/12/23	0.2	40.90	0	0.00	40.75	0.2	54	0.44%
2020/12/22	0.1	41.00	0	0.00	41.10	0.1	55	0.10%
2020/12/16	0	0.00	3	42.00	42.00	-3	59	-5.02%
2020/11/24	2	41.28	0	0.00	41.25	2	101	1.97%
2020/11/19	1	42.50	1	43.00	43.00	0	110	0.00%
2020/11/18	0	0.00	0.5	43.00	43.00	-0.5	112	-0.48%
2020/10/19	0.1	44.80	0	0.00	44.80	0.1	210	0.03%
2020/09/25	0	0.00	25	42.20	42.20	-25	238	-10.50%
2020/09/24	0	0.00	9	43.60	43.10	-9	243	-3.69%
2020/09/23	0	0.00	23	44.47	44.40	-23	244	-9.42%
2020/09/22	1	43.20	0	0.00	44.45	1	242	0.41%
2020/09/21	0	0.00	7	44.26	43.60	-7	239	-2.92%
2020/09/14	0	0.00	3	42.22	42.15	-3	230	-1.30%
2020/09/11	0	0.00	27	42.39	42.00	-27	231	-11.69%
2020/09/10	0	0.00	24	42.94	42.55	-24	231	-10.37%
2020/09/09	0	0.00	22	42.45	42.50	-22	229	-9.57%
2020/09/07	0	0.00	12	44.95	43.70	-12	230	-5.20%
2020/09/04	0	0.00	9	44.80	45.05	-9	230	-3.90%
2020/08/27	5	40.05	0	0.00	40.20	5	218	2.29%
2020/08/20	0	0.00	20	39.31	39.20	-20	222	-8.97%
2020/08/14	1	39.50	0	0.00	39.35	1	228	0.44%
2020/08/10	0	0.00	48	41.34	41.00	-48	224	-21.39%
2020/07/30	0	0.00	1	44.00	44.00	-1	239	-0.42%
2020/07/28	5	44.45	0	0.00	43.50	5	210	2.37%
2020/07/15	2	43.30	2	43.65	43.00	0	220	0.00%
2020/07/14	2	43.75	9	43.39	43.35	-7	225	-3.10%
2020/07/13	3	44.52	0	0.00	44.45	3	228	1.31%
2020/07/10	30	44.62	2	44.03	44.60	28	232	12.03%
2020/07/09	52	45.13	0	0.00	44.35	52	234	22.15%
2020/07/08	3	44.40	0	0.00	44.30	3	232	1.29%
2020/07/07	66	43.45	0	0.00	43.90	66	232	28.40%
2020/07/06	46	44.05	10	44.50	44.70	36	230	15.63%
2020/07/03	25	42.34	0	0.00	42.80	25	223	11.16%
2020/07/02	0	0.00	1	40.60	41.40	-1	220	-0.45%
2020/06/24	20	41.12	0	0.00	40.90	20	223	8.95%
2020/06/02	0	0.00	3	39.28	39.10	-3	243	-1.23%
2020/06/01	0	0.00	2	39.00	39.10	-2	242	-0.82%
2020/05/28	0	0.00	2	39.40	38.90	-2	244	-0.82%
2020/05/27	0	0.00	4	39.70	39.40	-4	244	-1.63%
2020/05/26	10	40.45	3	40.50	40.05	7	247	2.83%
2020/05/14	0	0.00	11	38.03	37.80	-11	246	-4.46%
2020/05/13	2	40.25	0	0.00	40.20	2	231	0.86%
2020/05/12	2	40.40	0	0.00	40.75	2	233	0.86%
2020/05/08	1	40.70	6	40.60	40.75	-5	232	-2.15%
2020/05/07	7	40.61	0	0.00	40.70	7	232	3.01%
2020/05/05	1	39.75	0	0.00	39.85	1	239	0.42%
2020/05/04	0	0.00	2	39.35	39.75	-2	254	-0.78%
2020/04/29	4	40.26	0	0.00	39.60	4	269	1.48%
2020/04/24	2	38.80	3	38.57	38.35	-1	302	-0.33%
2020/04/21	1	39.10	0	0.00	38.80	1	305	0.33%
2020/04/20	4	39.88	10	39.38	40.25	-6	305	-1.96%
2020/04/16	12	38.76	0	0.00	38.75	12	305	3.92%
2020/04/15	1	39.15	0	0.00	39.15	1	305	0.33%
2020/04/14	0	0.00	7	38.20	39.00	-7	303	-2.30%
2020/04/13	7	38.00	0	0.00	38.00	7	300	2.33%
2020/03/27	0	0.00	10	37.85	37.45	-10	305	-3.27%
2020/03/25	0	0.00	2	37.30	37.25	-2	300	-0.67%
2020/03/09	0	0.00	8	40.77	40.00	-8	286	-2.79%
2020/02/13	0	0.00	5	46.71	46.10	-5	376	-1.33%
2020/02/03	0	0.00	4	42.78	45.10	-4	319	-1.25%
2020/01/17	1	41.10	0	0.00	41.40	1	270	0.37%
2020/01/16	3	41.17	1	41.80	40.90	2	268	0.74%
2020/01/14	2	42.00	2	41.20	42.10	0	259	0.00%
2020/01/13	2	39.80	0	0.00	42.30	2	250	0.80%
2020/01/09	3	38.25	0	0.00	39.00	3	225	1.33%
2020/01/08	0	0.00	2	37.10	37.10	-2	221	-0.90%
2020/01/06	4	38.40	0	0.00	38.50	4	213	1.87%
2020/01/03	3	38.57	0	0.00	38.50	3	211	1.42%
2020/01/02	4	37.79	1	38.70	38.60	3	205	1.46%
2019/12/31	9	37.79	1	37.80	37.65	8	200	3.99%
2019/12/27	1	37.05	3	36.67	37.50	-2	195	-1.02%
2019/12/17	0	0.00	4	35.90	36.00	-4	180	-2.21%
2019/12/13	1	36.20	0	0.00	36.00	1	177	0.56%
2019/12/11	0	0.00	2	35.93	36.10	-2	172	-1.16%
2019/12/09	0	0.00	1	35.70	35.60	-1	169	-0.59%
2019/12/02	1	34.10	0	0.00	34.10	1	163	0.61%
2019/11/29	0	0.00	3	34.60	34.50	-3	161	-1.86%
2019/11/25	3	35.35	0	0.00	35.90	3	143	2.09%
2019/11/22	1	35.45	1	36.50	35.20	0	133	0.00%
2019/11/21	0	0.00	3	34.85	36.40	-3	113	-2.64%
2019/11/20	0	0.00	1	33.50	34.35	-1	77	-1.29%
2019/11/19	6	33.58	1	33.50	33.35	5	68	7.31%
2019/08/14	2	30.38	0	0.00	31.85	2	36	5.47%
2019/07/12	2	30.40	0	0.00	30.45	2	18	10.64%
2019/07/04	2	30.05	0	0.00	30.05	2	18	10.88%
2019/05/23	0	0.00	1	29.05	28.95	-1	25	-3.90%
2019/05/14	0	0.00	1	28.85	29.30	-1	28	-3.47%
2019/04/22	1	29.00	0	0.00	29.20	1	34	2.92%
2019/01/24	1	28.40	0	0.00	28.45	1	17	5.80%
2018/11/14	1	27.00	0	0.00	27.20	1	13	7.22%
2018/07/23	0	0.00	1	28.80	28.80	-1	41	-2.41%
2018/07/19	1	28.30	0	0.00	28.70	1	37	2.67%
2018/06/12	1	28.00	0	0.00	28.00	1	30	3.29%
2018/05/14	1	27.60	0	0.00	27.50	1	27	3.64%
2018/04/16	1	26.85	0	0.00	26.75	1	25	3.86%
2018/04/03	4	26.80	0	0.00	26.85	4	27	14.63%
2018/03/30	0	0.00	1	27.10	27.00	-1	27	-3.68%
2018/03/19	1	26.95	0	0.00	26.95	1	26	3.77%
2018/01/29	1	26.80	0	0.00	26.65	1	24	4.14%