• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    96張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001120.8520.65-11235-4.68%
2024/12/0600.00221.3021.30-2245-0.81%
2024/11/28620.7000.0020.7062632.27%
2024/11/1500.00220.8520.85-2289-0.69%
2024/10/22420.0300.0020.0044210.95%
2024/10/21820.5000.0020.6084121.94%
2024/09/05121.3000.0020.9015720.17%
2024/08/19221.8500.0022.4526150.32%
2024/08/1600.00421.9021.90-4621-0.64%
2024/08/14421.5500.0021.5546340.63%
2024/08/12122.6000.0022.2016350.16%
2024/08/0100.00124.5524.50-1678-0.15%
2024/07/30124.0500.0024.4017360.14%
2024/07/2900.00124.1524.25-1768-0.13%
2024/07/1900.00723.4523.05-7981-0.71%
2024/07/1700.00123.6023.65-11,033-0.10%
2024/06/2700.003023.6723.55-301,153-2.60%
2024/06/07224.3800.0024.6521,1720.17%
2024/05/31124.2000.0024.2011,1770.08%
2024/05/27223.9500.0023.7521,1880.17%
2024/05/14224.6500.0024.6521,1530.17%
2024/05/1000.0014925.2825.40-1491,134-13.13% 大賣/鉅額交易
2024/05/0900.0023225.7725.50-2321,119-20.72% 大賣/鉅額交易
2024/05/072027.43226.9027.05181,0861.66%
2024/05/061028.0000.0028.00101,0490.95%
2024/05/0313227.8500.0027.901321,01612.98% 大買/鉅額交易
2024/04/302326.5500.0026.75239412.44%
2024/04/29827.3100.0027.3089020.89%
2024/04/26627.2200.0027.3068820.68%
2024/04/2510228.4210628.8927.05-4845-0.47% 大買/大賣/
2024/04/244626.0200.0026.35467086.49%
2024/04/233125.42525.8026.15266903.76%
2024/04/2214626.0614126.1225.8556550.76% 大買/大賣/
2024/04/191024.8500.0024.80105111.96%
2024/04/1813324.64724.6725.0012648226.09% 大買/鉅額交易
2024/04/1500.00224.5524.40-2526-0.38%
2024/04/10124.3500.0024.3016540.15%
2024/04/03223.9500.0024.0026910.29%
2024/03/13123.9000.0023.9517920.13%
2024/03/12123.9500.0023.9017950.13%
2024/03/08523.9000.0023.7057890.63%
2024/03/07124.10124.1524.1007920.00%
2024/02/1500.001022.4522.45-101,475-0.68%
2024/01/1100.00123.4023.40-11,435-0.07%
2024/01/09123.95123.7023.6501,4130.00%
2024/01/08125.45125.6025.2001,3600.00%
2024/01/05325.271125.2925.60-81,316-0.61%
2023/12/2500.00323.5023.55-31,143-0.26%
2023/12/08222.85222.8022.7501,0230.00%
2023/12/07322.95223.0522.8511,0290.10%
2023/12/04123.15223.2823.20-11,023-0.10%
2023/12/0100.00123.3023.30-11,016-0.10%
2023/11/29123.1500.0023.0019930.10%
2023/11/28123.25223.2523.30-1982-0.10%
2023/11/2700.002423.4022.80-24945-2.54%
2023/11/2400.001323.7523.65-13906-1.43%
2023/11/224124.34124.0024.10408074.96%
2023/11/21723.33724.2624.3004920.00%
2023/11/2000.000.222.1022.10-0.2342-0.07%
2023/10/0200.00120.1020.15-1329-0.30%
2023/09/2600.00219.8019.70-2326-0.61%
2023/09/22219.3500.0019.2523240.62%
2023/09/1900.00219.9019.75-2379-0.53%
2023/09/1800.00419.7319.70-4402-0.99%
2023/09/1400.00219.5019.40-2410-0.49%
2023/09/1200.00319.0719.30-3412-0.73%
2023/06/121020.0800.0020.00102883.47%
2023/05/23219.7000.0019.6522650.75%
2023/05/1700.00719.7019.65-7251-2.78%
2023/05/16219.5500.0019.5022450.81%
2023/05/1500.002119.5019.55-21237-8.83%
2023/05/1200.00118.8019.00-1218-0.46%
2023/05/0800.00218.6518.65-2201-0.99%
2023/04/27218.5000.0018.5021921.04%
2023/02/02517.2000.0017.3051214.12%
2023/01/1100.00517.3017.35-5117-4.26%
2023/01/1000.001217.4517.50-12116-10.28%
2022/12/05117.7500.0017.7011940.51%
2022/10/3100.00917.1217.20-9337-2.67%
2022/10/12116.6000.0016.7013590.28%
2022/10/07117.0000.0017.1013620.28%
2022/10/0500.00517.3017.25-5354-1.41%
2022/10/0400.00117.4517.40-1353-0.28%
2022/09/29117.5000.0017.4013590.28%
2022/09/2800.00217.5017.30-2363-0.55%
2022/09/23318.37318.2018.2503700.00%
2022/09/1900.00218.2018.25-2379-0.53%
2022/09/1300.00318.4518.55-3416-0.72%
2022/09/1200.00318.4518.50-3427-0.70%
2022/08/2600.00219.1519.15-2689-0.29%
2022/08/19018.8000.0018.9008720.00%
2022/08/11119.00119.0019.1508690.00%
2022/08/10218.53118.7518.9018730.11%
2022/08/04217.5000.0017.5528880.23%
2022/07/29217.3800.0017.3528790.23%
2022/07/27117.4000.0017.5018770.11%
2022/07/2000.00117.7517.35-1895-0.11%
2022/07/19217.5000.0017.6028940.22%
2022/07/15117.1000.0017.0518950.11%
2022/07/08217.3500.0017.6029040.22%
2022/07/05117.4000.0017.8019150.11%
2022/07/0400.00117.4517.40-1913-0.11%
2022/07/01316.8800.0017.1039120.33%
2022/06/30217.0000.0017.1029160.22%
2022/06/29217.503017.4617.50-28919-3.05%
2022/06/28117.6000.0017.7019200.11%
2022/06/243017.9300.0018.10309073.31%
2022/06/23517.65817.7717.90-3897-0.33%
2022/06/22516.9600.0017.2558830.57%
2022/06/2100.00217.3017.50-2882-0.23%
2022/06/20217.2500.0017.0028930.22%
2022/06/17417.8600.0017.7549070.44%
2022/06/16318.2200.0018.2538920.34%
2022/06/14118.4000.0018.4519200.11%
2022/06/13318.72818.6618.75-5901-0.55%
2022/06/10319.721319.5619.45-10868-1.15%
2022/06/09920.15420.2520.3058220.61%
2022/06/081721.2900.0021.25178002.12%
2022/06/07121.2500.0021.2517570.13%
2022/06/06321.6500.0021.2037400.41%
2022/06/021521.501721.5421.50-2699-0.29%
2022/06/012020.462920.5120.60-9594-1.51%
2022/05/31219.3000.0019.6025370.37%
2022/05/26119.3500.0019.2514980.20%
2022/05/20119.4000.0019.4514670.21%
2022/05/17119.80119.6519.6504510.00%
2022/05/1600.00219.6519.75-2443-0.45%
2022/05/13518.7400.0019.1054141.21%
2022/04/27318.80118.8518.8524040.49%
2022/04/26519.001018.9919.05-5399-1.25%
2022/04/25918.48118.4518.4583882.06%
2022/04/22218.7500.0018.9023810.52%
2022/04/2000.00219.1319.10-2376-0.53%
2022/04/19219.0000.0019.1523740.53%
2022/04/15519.4000.0019.4553681.36%
2022/04/13119.6500.0019.8013650.27%
2022/04/01519.6500.0019.8553271.53%
2022/03/31519.4700.0019.5053161.58%
2022/03/2900.00719.3019.40-7311-2.24%
2022/03/2300.000.419.0019.00-0.4294-0.13%
2022/03/2200.00319.0019.00-3272-1.10%
2022/03/18218.9300.0018.8522190.91%
2022/03/07118.95619.0519.05-5169-2.94%
2022/03/01919.4300.0019.5091685.33%
2022/02/25119.3000.0019.3511650.61%
2022/02/2200.001019.3019.45-10162-6.14%
2022/02/1700.00919.2519.40-9149-6.02%
2022/01/17119.0000.0019.0511750.57%
2022/01/14119.0000.0019.0511820.55%
2022/01/11119.0000.0019.1511800.55%
2021/12/29419.1000.0019.1541852.15%
2021/12/09219.0800.0019.1022560.78%
2021/12/0700.00119.2519.25-1256-0.39%
2021/12/06819.1100.0019.2082543.14%
2021/12/021819.0300.0019.05182517.15%
2021/11/2500.00818.9118.90-8242-3.30%
2021/11/19718.9100.0018.8072382.93%
2021/11/17518.950.218.9018.854.82382.03%
2021/11/09619.1000.0019.0562142.80%
2021/11/08219.7500.0019.7022060.97%
2021/10/2100.00218.7518.75-2172-1.16%
2021/10/19218.7000.0018.7021741.15%
2021/10/1200.00118.6518.60-1183-0.54%
2021/10/0700.00118.9519.00-1200-0.50%
2021/10/06219.0000.0019.0022340.85%
2021/10/0100.00219.1018.80-2238-0.84%
2021/09/29319.13218.9019.2012310.43%
2021/09/2800.00118.8019.20-1225-0.44%
2021/09/27118.65118.6018.7502180.00%
2021/09/22217.93117.8517.8512100.48%
2021/09/08216.8500.0016.8021801.11%
2021/09/01117.0000.0017.0511900.52%
2021/08/2400.00116.6016.55-1195-0.51%
2021/07/2800.00817.0516.95-8208-3.83%
2021/07/231317.0900.0017.05132086.25%
2021/07/19217.0500.0017.1022130.93%
2021/07/14117.60117.5017.2502250.00%
2021/07/1300.00517.9118.20-5218-2.29%
2021/07/12117.00116.8016.9001810.00%
2021/07/09116.0500.0016.0511700.59%
2021/06/3000.00116.0016.25-1182-0.55%
2021/06/16115.5500.0015.5511900.53%
2021/05/19415.73115.9515.8032031.47%
2021/05/1700.00415.6415.50-4208-1.92%
2021/05/1100.00817.1017.20-8197-4.04%
2021/05/06417.1000.0016.9541922.08%
2021/05/0400.00516.8616.85-5192-2.59%
2021/05/0300.00517.0417.05-5192-2.60%
2021/04/28517.1300.0017.1551902.62%
2021/04/2200.00517.2217.10-5178-2.80%
2021/04/21816.9600.0017.0081654.83%
2021/04/19416.5300.0016.5541592.50%
2021/03/26816.4000.0016.4581365.84%
2021/03/1000.00116.7516.65-1129-0.77%
2021/03/0900.00216.5016.55-2127-1.57%
2021/01/0600.00316.1016.05-391-3.28%
2020/12/2400.00216.0516.05-287-2.30%
2020/12/1600.00216.0516.05-291-2.17%
2020/10/29115.7500.0015.851951.04%
2020/10/21116.1000.0016.0011010.98%
2020/10/20116.2000.0016.2511040.96%
2020/10/08216.0000.0016.0521141.75%
2020/09/11215.5000.0016.0021361.46%
2020/08/190.516.1000.0016.100.51540.32%
2020/06/19317.5500.0017.3031092.73%
2020/06/1200.00116.9016.80-196-1.04%
2020/03/2500.00214.0014.00-2103-1.94%
2020/03/1700.00314.3014.35-399-3.02%
2020/03/1200.00315.3715.35-396-3.10%
2020/02/1900.00415.7015.70-489-4.47%
2019/10/17115.8000.0015.801791.26%
2019/08/23115.8000.0015.7511300.77%
2019/08/1900.00215.7515.70-2133-1.50%
2019/05/31416.1900.0016.304984.05%
2019/05/2700.00116.2016.00-197-1.03%
2019/05/13116.1000.0016.1011030.97%
2019/04/02116.3500.0016.301971.03%
2018/12/1700.00115.9016.00-1106-0.94%
2018/12/14116.1500.0016.1011050.95%
2018/06/2800.00816.4616.55-8271-2.94%
2018/06/2700.001016.4016.45-10269-3.71%
2018/06/2100.00116.4516.50-1240-0.42%
2018/06/20115.8000.0016.1512360.42%
2018/06/1300.001216.6616.60-12204-5.88%
2018/06/0600.00116.7516.75-1160-0.62%
2018/05/2800.00116.5516.50-1132-0.76%
2018/05/23116.6500.0016.7511300.77%
2018/05/18517.0000.0016.9051263.96%
2018/04/30116.65116.5516.5001140.00%
2018/04/23516.3500.0016.4051134.42%
2018/04/1700.00116.2516.30-1116-0.85%
2018/04/1600.00216.3816.25-2118-1.69%
2018/04/02115.8000.0016.1511180.84%
2018/03/23215.8000.0015.9021181.69%
2018/03/1200.00215.8315.85-2124-1.61%
2018/02/09215.5300.0015.5521411.41%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音