台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    424.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    381
  • 產業
    上櫃 其他電子類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聖暉* (5536)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261432.0000.00425.0011,1200.09%
2025/02/250.1432.000.1428.06432.000.11,1330.01%
2025/02/2400.000.1427.00428.00-0.11,1580.00%
2025/02/190424.5000.00429.0001,1810.00%
2025/02/1700.000.3419.00422.00-0.31,198-0.02%
2025/02/141.2427.221418.00419.000.21,2050.01%
2025/02/1000.001427.00430.00-11,229-0.08%
2025/02/040.1449.0000.00442.000.11,2390.01%
2025/01/221463.501469.00455.0001,2400.00%
2025/01/200.1435.006448.00450.50-5.91,260-0.47%
2025/01/161.1414.982404.50411.50-11,251-0.08%
2025/01/152392.5000.00394.5021,2330.16%
2025/01/1300.000395.50392.0001,2250.00%
2025/01/101397.501398.50395.5001,2180.00%
2025/01/0800.001386.50390.00-11,226-0.08%
2025/01/071.1391.0300.00390.001.11,2500.08%
2025/01/060.1378.000.7386.14381.50-0.61,255-0.05%
2025/01/030.7383.0300.00384.000.71,2480.06%
2024/12/310370.0000.00371.5001,2140.00%
2024/12/278371.068364.88362.5001,1940.00%
2024/12/262368.252368.75376.0001,1700.00%
2024/12/253364.673.5368.29366.50-0.51,134-0.04%
2024/12/242.1358.572360.00364.000.11,1060.01%
2024/12/190366.000.1362.00367.50-0.11,020-0.01%
2024/12/060.1349.003.3342.59348.50-3.2919-0.35%
2024/12/0500.001.3327.05327.50-1.3907-0.14%
2024/12/0300.000320.00319.0009330.00%
2024/12/021.1310.2300.00314.001.19700.11%
2024/11/280.3311.2200.00308.000.39640.03%
2024/11/270312.0000.00313.0009570.00%
2024/11/260320.1300.00317.0009470.00%
2024/11/250.1325.5400.00323.000.19430.01%
2024/11/2200.002339.88327.00-2937-0.22%
2024/11/2100.000.1325.21325.50-0.1917-0.01%
2024/11/202.1311.3100.00306.502.18930.24%
2024/11/192.1318.452320.00316.500.18970.01%
2024/11/1800.000.1321.00320.00-0.1896-0.01%
2024/11/1400.002311.75315.00-2894-0.22%
2024/11/131306.001310.50310.0008880.00%
2024/11/124313.222.3304.43310.501.78980.19%
2024/11/113.1328.050.3334.00319.502.88770.32%
2024/11/084345.001345.50346.0038530.35%
2024/11/073351.501347.50346.0028520.24%
2024/11/060.1361.0000.00352.000.18420.01%
2024/11/051.1355.361363.00355.000.18340.01%
2024/11/011353.0000.00355.0018250.12%
2024/10/300.2360.8300.00356.000.28230.02%
2024/10/290.1359.0000.00355.000.18130.01%
2024/10/2800.000.4363.00363.00-0.4800-0.05%
2024/10/250.1354.5000.00353.500.17650.01%
2024/10/1600.000334.50330.5007290.00%
2024/10/1500.000352.00343.0007200.00%
2024/10/1400.001.1347.00342.00-1.1707-0.15%
2024/10/111.1332.571323.70333.0006740.00%
2024/10/090.1309.2500.00308.500.16610.02%
2024/10/0800.001308.50308.00-1662-0.15%
2024/10/041303.0000.00310.5016650.15%
2024/09/270318.170.5314.50313.50-0.5685-0.08%
2024/09/260320.5000.00323.5006830.00%
2024/09/250330.500.3325.00324.00-0.3686-0.04%
2024/09/240.1333.4100.00334.000.16870.02%
2024/09/2300.000336.00332.5006920.00%
2024/09/200325.000.1322.00326.000720-0.01%
2024/09/130.1322.5000.00328.500.17170.01%
2024/09/120.1316.0000.00315.500.17040.01%
2024/09/1000.003309.83312.00-3689-0.44%
2024/09/091306.000.1305.00306.0016790.14%
2024/09/040.1293.000.1297.00292.0006900.00%
2024/08/2800.003281.50280.00-3749-0.40%
2024/08/273.1281.501281.00282.002.17710.27%
2024/08/150.1278.0000.00274.000.17970.01%
2024/08/1400.001278.80280.00-1792-0.13%
2024/08/130.1260.0000.00262.500.17760.01%
2024/08/121.1256.591258.00261.500.17930.01%
2024/08/090251.500.6252.00252.00-0.6806-0.07%
2024/08/050.1220.501220.50221.00-0.9803-0.11%
2024/07/230245.000.1246.50247.00-0.1792-0.01%
2024/07/1900.000.1251.71252.00-0.1780-0.02%
2024/07/180.1255.000.3252.33253.50-0.2777-0.03%
2024/07/170255.5000.00255.5007780.00%
2024/07/160258.6700.00260.5007840.00%
2024/07/1100.000267.50262.5008040.00%
2024/07/100.1265.810270.50265.0008170.01%
2024/07/090260.501259.50258.00-1825-0.12%
2024/07/080.1261.550.3263.00263.50-0.2850-0.02%
2024/07/051265.003263.50265.50-2856-0.23%
2024/07/040.3254.5000.00257.500.38940.03%
2024/07/031261.5000.00258.5018840.11%
2024/07/020.1264.501259.00259.00-0.9874-0.11%
2024/07/011267.5000.00263.5018670.12%
2024/06/280265.103.1266.87264.00-3.1863-0.36%
2024/06/272272.5000.00272.0028550.23%
2024/06/261.6266.5800.00267.501.68510.19%
2024/06/251.1254.3600.00255.001.18230.13%
2024/06/2400.000242.00238.0008110.00%
2024/06/200.1244.0000.00242.000.18210.02%
2024/06/1900.001245.01245.50-1831-0.12%
2024/06/181241.5000.00243.5018390.12%
2024/06/140238.171.1237.48234.00-1.1845-0.13%
2024/06/130.1249.8700.00245.000.18300.02%
2024/06/120.1249.0000.00252.000.18130.01%
2024/06/110.2240.0000.00240.500.27910.03%
2024/06/070.2237.9300.00238.000.27670.03%
2024/06/041226.001230.00231.0007090.00%
2024/06/030.2226.0000.00231.000.26900.02%
2024/05/310.1232.0000.00233.500.16750.01%
2024/05/2900.001.1230.34227.50-1.1624-0.17%
2024/05/280221.5000.00220.5006010.00%
2024/05/271225.0000.00224.0016120.16%
2024/05/230221.000.1221.00222.00-0.1636-0.01%
2024/05/220223.5000.00223.0006390.00%
2024/05/200225.0000.00225.0006690.00%
2024/05/1600.001227.50229.00-1685-0.15%
2024/05/1500.000.4223.00222.00-0.4673-0.06%
2024/05/1400.001209.00211.00-1653-0.15%
2024/05/030.2206.001206.50206.00-0.9641-0.13%
2024/05/021.2206.5000.00205.001.26410.19%
2024/04/251206.0000.00204.5016360.16%
2024/04/240206.501207.00207.50-1638-0.16%
2024/04/230.2202.0000.00202.000.26350.03%
2024/04/220.1204.000.3200.65198.50-0.2629-0.03%
2024/04/191203.500.4201.00203.000.76230.10%
2024/04/171.1219.051220.00219.000.16120.02%
2024/04/1600.001212.00213.50-1605-0.17%
2024/04/150.2226.002224.50222.00-1.9590-0.31%
2024/04/125.1228.234.1227.43230.001.15760.18%
2024/04/115.1219.202218.25217.5035440.56%
2024/04/104.2217.304219.00223.000.25320.04%
2024/04/090.2210.501209.99210.00-0.9488-0.18%
2024/04/0800.000.1204.01206.00-0.1479-0.03%
2024/04/0300.001203.50204.00-1474-0.21%
2024/04/0200.000201.28203.0004720.00%
2024/03/290198.070.5197.60196.50-0.5465-0.10%
2024/03/2500.000204.00203.5004330.00%
2024/03/210200.0000.00201.5004170.00%
2024/03/201196.9900.00195.5014040.25%
2024/03/190198.002198.00197.50-2399-0.50%
2024/03/141191.5000.00191.5013920.25%
2024/03/1300.000.3195.00194.00-0.3387-0.08%
2024/03/111192.0100.00191.5013840.26%
2024/03/0800.001.2199.67194.50-1.2380-0.32%
2024/03/070.2198.001199.50200.50-0.8366-0.22%
2024/03/0600.003195.83194.50-3359-0.84%
2024/03/052.1192.5200.00193.002.13550.58%
2024/03/0400.001.2193.17194.00-1.2351-0.34%
聖暉*去年營收改寫三紀錄 訂單看至2026年Anue鉅亨-2025/01/09
聖暉* 相關文章