遠雄港 (5607)-臺銀-臺南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股▼3.29%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	55.80	0	0.00	55.30	0	999	0.00%
2024/05/30	0	55.50	0	0.00	55.20	0	1,048	0.00%
2024/05/29	0	55.80	0	0.00	55.60	0	1,063	0.00%
2024/05/27	0	55.30	6	55.32	55.20	-6	1,077	-0.56%
2024/05/24	0	55.50	0	0.00	55.10	0	1,109	0.00%
2024/05/23	2	55.10	6	55.20	55.00	-4	1,187	-0.34%
2024/05/22	0	56.00	0	0.00	55.60	0	1,212	0.00%
2024/05/21	0.1	55.81	7	55.69	55.60	-6.9	1,228	-0.56%
2024/05/20	0	56.50	1	55.90	55.80	-1	1,247	-0.08%
2024/05/17	1	56.31	1	56.20	56.30	0	1,268	0.00%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.08%
2024/05/15	2	56.00	0	0.00	55.70	2	1,388	0.14%
2024/05/14	1	56.31	1	56.60	56.30	0	1,396	0.00%
2024/05/13	1	56.90	0	0.00	56.70	1	1,393	0.07%
2024/05/10	0	56.60	0	0.00	56.30	0	1,386	0.00%
2024/05/09	2.1	56.18	1	57.00	55.70	1.1	1,383	0.08%
2024/05/08	2	57.75	0	0.00	57.60	2	1,351	0.15%
2024/05/07	0	58.00	0	0.00	58.00	0	1,342	0.00%
2024/05/06	5	58.74	0	0.00	58.00	5	1,336	0.37%
2024/05/03	6	59.92	0	0.00	58.80	6	1,325	0.45%
2024/05/02	0	59.30	0	0.00	60.10	0	1,304	0.00%
2024/04/30	0	58.40	0	0.00	58.10	0	1,277	0.00%
2024/04/29	2.1	58.39	2	58.50	59.10	0.1	1,270	0.00%
2024/04/25	0	0.00	0.2	57.50	56.80	-0.2	1,246	-0.02%
2024/04/23	5	57.50	0	0.00	57.60	5	1,250	0.40%
2024/04/22	0	0.00	0.5	58.11	57.00	-0.5	1,250	-0.04%
2024/04/19	1	56.20	0	0.00	56.10	1	1,221	0.08%
2024/04/18	1	57.00	0	0.00	56.80	1	1,199	0.08%
2024/04/16	0.2	55.63	0	0.00	55.00	0.2	1,213	0.01%
2024/04/15	1.5	57.23	0	0.00	57.30	1.5	1,206	0.13%
2024/04/12	1	57.70	1	57.40	57.70	0	1,199	0.00%
2024/04/11	0	0.00	1	57.20	56.80	-1	1,196	-0.08%
2024/04/10	1.1	57.10	0	0.00	57.00	1.1	1,202	0.09%
2024/04/02	0	56.30	0	0.00	56.10	0	1,229	0.00%
2024/03/29	0	55.80	0	0.00	55.90	0	1,258	0.00%
2024/03/28	0	56.00	0	0.00	56.20	0	1,274	0.00%
2024/03/27	0	55.70	0	0.00	56.10	0	1,291	0.00%
2024/03/26	0.1	56.53	0	56.10	55.70	0.1	1,300	0.01%
2024/03/25	1	57.10	0	0.00	57.00	1	1,298	0.08%
2024/03/22	1	57.20	0	0.00	56.90	1	1,317	0.08%
2024/03/20	0.1	56.50	0	0.00	56.60	0.1	1,335	0.00%
2024/03/19	0.1	57.20	0	0.00	56.60	0.1	1,337	0.00%
2024/03/18	0.1	57.50	0	0.00	57.40	0.1	1,366	0.00%
2024/03/14	2.2	57.04	0	0.00	57.00	2.2	1,439	0.15%
2024/03/13	1.9	58.85	1	58.90	59.00	0.9	1,419	0.06%
2024/03/12	0	0.00	6.1	62.50	61.70	-6.1	1,354	-0.45%
2024/03/11	0	0.00	3.7	62.50	62.20	-3.7	1,364	-0.27%
2024/03/08	1	61.50	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	63.00	0	0.00	62.60	1	1,437	0.07%
2024/03/06	0	0.00	1.6	64.27	63.70	-1.6	1,458	-0.11%
2024/03/05	0	0.00	7	62.23	64.40	-7	1,441	-0.49%
2024/03/04	0	0.00	1	61.20	61.00	-1	1,400	-0.07%
2024/02/29	2	61.85	1	61.20	62.00	1	1,417	0.07%
2024/02/27	10	63.00	6	63.10	61.40	4	1,415	0.28%
2024/02/26	1	64.50	4	63.50	63.50	-3	1,393	-0.22%
2024/02/23	0	0.00	1.2	62.28	61.90	-1.2	1,334	-0.09%
2024/02/22	2	61.80	0.1	62.00	61.80	1.9	1,325	0.14%
2024/02/19	10	61.71	2	61.80	62.00	8	1,411	0.57%
2024/02/16	10	57.90	1.5	57.76	58.90	8.5	1,403	0.61%
2024/02/05	0	55.00	0	0.00	55.10	0	1,386	0.00%
2024/01/19	0	55.50	0	0.00	55.80	0	1,508	0.00%
2024/01/18	0	0.00	0	55.50	55.50	0	1,511	0.00%
2024/01/17	0	0.00	1	54.30	54.40	-1	1,528	-0.07%
2024/01/15	1	55.60	0	0.00	55.80	1	1,512	0.07%
2024/01/11	0.1	55.00	0	0.00	54.80	0.1	1,533	0.01%
2024/01/10	0.1	56.00	0.2	55.52	55.50	-0.1	1,532	-0.01%
2024/01/05	0.1	57.60	0	0.00	58.30	0.1	1,509	0.00%
2024/01/04	2	58.00	0	0.00	57.90	2	1,502	0.13%
2024/01/03	0.2	57.75	0	0.00	57.70	0.2	1,494	0.01%
2023/12/26	0.1	57.20	0	0.00	56.90	0.1	1,520	0.01%
2023/12/19	1	58.30	1	58.50	58.50	0	1,439	0.00%
2023/12/18	1	57.20	1	56.60	57.40	0	1,439	0.00%
2023/12/15	1.1	56.71	0	0.00	56.60	1.1	1,432	0.08%
2023/12/14	1	56.80	0.5	57.00	57.20	0.5	1,438	0.04%
2023/12/13	0.4	57.28	0	0.00	56.80	0.4	1,463	0.03%
2023/12/12	0	0.00	9.1	60.30	57.80	-9.1	1,429	-0.63%
2023/12/11	0.4	58.67	0	0.00	58.60	0.4	1,395	0.03%
2023/12/07	0.3	58.50	0	0.00	58.30	0.3	1,346	0.02%
2023/12/06	1	58.20	1	58.30	58.30	0	1,339	0.00%
2023/12/05	2	58.05	1.3	58.11	57.80	0.7	1,325	0.05%
2023/12/04	0	0.00	1	58.90	58.90	-1	1,292	-0.08%
2023/12/01	1.7	56.33	3	56.30	56.20	-1.3	1,225	-0.10%
2023/11/28	1	53.90	0	0.00	54.00	1	1,157	0.09%
2023/11/24	1	52.20	1	52.70	52.70	0	1,118	0.00%
2023/11/21	1	54.30	1	53.60	53.40	0	1,080	0.00%
2023/11/20	0	0.00	1.2	55.13	53.80	-1.2	1,063	-0.11%
2023/11/17	0.5	51.70	26	52.17	53.10	-25.5	1,007	-2.53%
2023/11/16	7	50.67	1	51.20	50.80	6	960	0.62%
2023/11/15	19	50.14	8	50.09	50.20	11	922	1.19%
2023/11/14	1.2	48.94	1	49.00	48.90	0.2	859	0.03%
2023/11/10	22.7	50.20	21	51.20	51.20	1.7	837	0.20%
2023/11/09	1	51.00	4	50.53	50.70	-3	820	-0.37%
2023/11/08	1	48.05	0	0.00	48.30	1	814	0.12%
2023/11/07	5	48.19	2	48.35	48.25	3	844	0.36%
2023/11/06	1	48.90	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	2.4	50.00	49.60	-2.4	896	-0.27%
2023/11/02	0	0.00	22	47.70	48.25	-22	875	-2.51%
2023/11/01	14	46.43	0	0.00	46.40	14	871	1.61%
2023/10/31	0	0.00	11	47.10	46.45	-11	879	-1.25%
2023/10/30	0	0.00	11.4	47.00	46.90	-11.4	888	-1.28%
2023/10/27	11	46.90	0	0.00	46.70	11	901	1.22%
2023/10/26	4.2	47.13	0	0.00	47.10	4.2	921	0.46%
2023/10/25	18	48.21	0	0.00	47.90	18	923	1.95%
2023/10/23	2.1	48.35	10	48.86	48.95	-7.9	928	-0.86%
2023/10/20	12.2	48.73	1	47.85	47.90	11.2	939	1.19%
2023/10/19	5	50.12	3	50.33	50.10	2	963	0.21%
2023/10/18	3	50.17	5	51.10	52.20	-2	983	-0.20%
2023/10/17	3	50.87	1	51.40	50.40	2	991	0.20%
2023/10/16	2	51.00	2	51.20	51.30	0	1,032	0.00%
2023/10/13	1.2	51.80	1	52.30	51.70	0.2	1,138	0.02%
2023/10/12	2	52.00	2	52.20	52.00	0	1,334	0.00%
2023/10/04	1	52.80	1	53.00	53.00	0	1,715	0.00%
2023/10/03	3	53.37	10	53.40	53.00	-7	1,745	-0.40%
2023/10/02	0	0.00	27	51.42	52.50	-27	1,718	-1.57%
2023/09/28	1	50.30	1	50.80	50.30	0	1,721	0.00%
2023/09/27	0	0.00	5.1	50.60	50.50	-5.1	1,721	-0.30%
2023/09/25	12	50.32	13	50.71	50.40	-1	1,736	-0.06%
2023/09/22	13	50.00	14	50.46	50.40	-1	1,744	-0.06%
2023/09/21	10.9	50.06	2	50.60	49.95	8.9	1,749	0.51%
2023/09/20	1	51.10	1	51.50	51.00	0	1,732	0.00%
2023/09/19	7.2	51.13	0	0.00	51.10	7.2	1,735	0.41%
2023/09/18	58.5	52.18	0	0.00	51.70	58.5	1,731	3.38%
2023/09/15	0	0.00	5	54.58	54.50	-5	1,707	-0.29%
2023/09/14	8.4	53.17	8	53.71	53.80	0.4	1,714	0.02%
2023/09/13	3	52.90	4	53.48	53.70	-1	1,721	-0.06%
2023/09/12	4.1	53.80	1	53.90	53.50	3.1	1,738	0.18%
2023/09/11	7	54.26	2	54.70	53.90	5	1,751	0.29%
2023/09/06	5	55.40	0	0.00	55.20	5	1,754	0.29%
2023/09/04	0	0.00	4	56.10	56.20	-4	1,773	-0.23%
2023/09/01	9	55.94	3	56.30	55.50	6	1,783	0.34%
2023/08/31	3	55.80	3	56.27	56.10	0	1,782	0.00%
2023/08/22	0	0.00	1	55.80	55.40	-1	1,802	-0.06%
2023/08/17	1	58.20	1	57.70	57.90	0	1,806	0.00%
2023/08/14	0.1	55.20	0	0.00	55.00	0.1	1,788	0.01%
2023/08/11	1	56.50	2	56.85	56.90	-1	1,772	-0.06%
2023/08/10	1.1	59.43	5	59.50	59.10	-3.9	1,749	-0.22%
2023/08/09	1	63.00	0	0.00	62.10	1	1,704	0.06%
2023/08/07	1	64.20	4	64.20	63.90	-3	1,692	-0.18%
2023/08/04	0	0.00	3	65.13	64.60	-3	1,704	-0.18%
2023/08/02	2	63.00	0	0.00	63.20	2	1,697	0.12%
2023/08/01	2	64.05	2	64.00	64.30	0	1,681	0.00%
2023/07/31	2.3	63.53	0	0.00	62.60	2.3	1,672	0.13%
2023/07/27	2	64.95	0	0.00	64.60	2	1,637	0.12%
2023/07/26	3	65.80	0	0.00	64.80	3	1,626	0.18%
2023/07/24	3	65.93	0	0.00	64.90	3	1,601	0.19%
2023/07/21	0	0.00	1	73.60	73.70	-1	1,566	-0.06%
2023/07/20	1	72.70	1	72.30	72.90	0	1,558	0.00%
2023/07/19	6	73.13	76.1	72.22	71.70	-70.1	1,537	-4.56%
2023/07/18	11	74.90	6.5	75.28	72.80	4.5	1,506	0.30%
2023/07/17	41.5	80.42	36	79.76	77.60	5.5	1,415	0.39%
2023/07/14	17	79.36	14	80.83	81.70	3	1,231	0.24%
2023/07/13	1	76.60	3	76.73	77.50	-2	1,058	-0.19%
2023/07/12	1	71.00	1	70.80	70.70	0	925	0.00%
2023/07/11	1	69.00	1	69.80	69.30	0	905	0.00%
2023/07/10	2	68.45	4	69.73	68.50	-2	889	-0.22%
2023/07/06	0	0.00	1	67.70	68.30	-1	854	-0.12%
2023/07/03	0.1	66.00	0	0.00	66.10	0.1	852	0.01%
2023/06/29	0	0.00	1	65.00	65.30	-1	843	-0.12%
2023/06/26	1	64.00	0	0.00	63.80	1	833	0.12%
2023/06/19	0	0.00	1	67.60	67.50	-1	813	-0.12%
2023/06/16	0	0.00	2	67.45	65.40	-2	817	-0.24%
2023/06/15	2	66.20	0	0.00	66.20	2	820	0.24%
2023/06/07	0.1	65.50	0	0.00	64.30	0.1	907	0.01%
2023/06/02	4	63.60	4	64.60	64.10	0	916	0.00%
2023/05/30	0	65.00	0	0.00	64.90	0	997	0.00%
2023/05/26	3	65.07	1	64.90	65.00	2	998	0.20%
2023/05/25	1	66.00	0	0.00	66.30	1	982	0.10%
2023/05/24	1	66.70	0	0.00	66.70	1	975	0.10%
2023/05/23	1	68.00	18	68.10	67.70	-17	968	-1.76%
2023/05/22	0	0.00	1	70.00	68.60	-1	965	-0.10%
2023/05/19	18	67.57	0	0.00	67.80	18	956	1.88%
2023/05/18	1	67.00	1	68.00	68.00	0	951	0.00%
2023/05/17	2	67.75	1	68.90	68.00	1	947	0.11%
2023/05/15	0	0.00	2	69.30	69.50	-2	931	-0.21%
2023/05/10	3	67.57	20	69.27	67.70	-17	922	-1.84%
2023/05/09	12	69.92	0	0.00	69.40	12	903	1.33%
2023/05/04	0	0.00	0	71.20	71.60	0	896	0.00%
2023/05/03	10	71.10	0	0.00	71.20	10	899	1.11%
2023/05/02	0	0.00	17	72.50	73.20	-17	912	-1.86%
2023/04/25	10	73.30	0	0.00	71.30	10	902	1.11%
2023/04/21	0	0.00	3	74.80	74.00	-3	879	-0.34%
2023/04/18	0	0.00	3	73.37	74.00	-3	834	-0.36%
2023/04/13	0	0.00	3	70.57	69.70	-3	796	-0.38%
2023/04/12	0	0.00	3	69.33	68.70	-3	787	-0.38%
2023/04/11	0	0.00	1	69.20	69.20	-1	780	-0.13%
2023/04/06	2	67.05	0	0.00	68.00	2	763	0.26%
2023/03/31	0	0.00	3	65.67	66.20	-3	748	-0.40%
2023/03/29	0	0.00	2	66.20	66.40	-2	747	-0.27%
2023/03/24	10	66.90	0	0.00	66.80	10	745	1.34%
2023/03/22	0	0.00	0	67.10	67.00	0	737	0.00%
2023/03/21	0	0.00	2	68.80	67.10	-2	732	-0.27%
2023/03/17	1	67.90	0	0.00	68.10	1	698	0.14%
2023/03/16	0	0.00	1	63.70	64.30	-1	661	-0.15%
2023/03/15	2	64.40	37	64.67	64.90	-35	635	-5.51%
2023/03/14	0	60.60	0	0.00	59.70	0	603	0.00%
2023/03/13	1	60.10	0	0.00	61.20	1	604	0.17%
2023/03/02	0	0.00	2	56.80	58.40	-2	573	-0.35%
2023/02/08	0	0.00	1	55.80	55.60	-1	667	-0.15%
2023/02/03	2	55.40	0	0.00	55.00	2	672	0.30%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/06	2	52.50	0	0.00	52.20	2	991	0.20%
2022/12/02	1	53.40	0	0.00	53.10	1	974	0.10%
2022/11/11	0	0.00	1	53.50	53.00	-1	853	-0.12%
2022/11/10	4	52.25	4	52.15	52.20	0	835	0.00%
2022/11/09	3	53.30	1	53.40	53.20	2	836	0.24%
2022/11/08	1	54.20	0	0.00	53.90	1	848	0.12%
2022/11/02	3	51.80	0	0.00	51.80	3	852	0.35%
2022/11/01	7	52.03	0	0.00	52.20	7	852	0.82%
2022/10/31	3	51.90	18	52.00	52.00	-15	859	-1.75%
2022/10/28	40	52.05	0	0.00	51.90	40	865	4.62%
2022/10/26	1	53.00	0	0.00	52.50	1	838	0.12%
2022/10/21	2	55.00	1	55.80	55.80	1	792	0.13%
2022/10/03	0	0.00	1	55.40	57.00	-1	595	-0.17%
2022/09/29	0	0.00	5	54.06	53.80	-5	578	-0.86%
2022/09/28	5	53.80	0	0.00	52.70	5	575	0.87%
2022/09/27	1	55.50	0	0.00	55.90	1	566	0.18%
2022/09/20	0	0.00	2	55.75	57.10	-2	483	-0.41%
2022/09/19	1	53.20	0	0.00	53.30	1	459	0.22%
2022/09/16	1	55.00	0	0.00	54.20	1	461	0.22%
2022/09/15	0	0.00	1	55.30	54.60	-1	467	-0.21%
2022/09/13	0	0.00	1	53.80	53.80	-1	467	-0.21%
2022/09/06	1	52.20	4	51.70	51.70	-3	495	-0.61%
2022/09/02	1	53.80	0	0.00	53.80	1	494	0.20%
2022/09/01	4	55.50	1	54.90	55.50	3	482	0.62%
2022/08/31	1	52.00	1	52.90	52.50	0	444	0.00%
2022/08/30	2	53.30	0	0.00	52.90	2	440	0.45%
2022/08/26	0	0.00	1	53.90	53.90	-1	442	-0.23%
2022/08/19	1	52.80	0	0.00	52.70	1	444	0.23%
2022/08/17	0	0.00	2	53.80	53.70	-2	443	-0.45%
2022/08/15	1	54.30	1	54.50	54.50	0	450	0.00%
2022/08/12	0	0.00	1	54.90	54.30	-1	436	-0.23%
2022/08/11	3	50.47	0	0.00	52.40	3	420	0.71%
2022/07/19	0	0.00	2	49.60	49.40	-2	517	-0.39%
2022/07/11	2	48.85	0	0.00	48.50	2	536	0.37%
2022/06/30	0.4	50.00	0	0.00	49.30	0.4	564	0.07%
2022/06/29	0.3	49.55	1	49.70	50.20	-0.7	567	-0.12%
2022/06/27	0	0.00	1	49.00	48.90	-1	584	-0.17%
2022/06/24	1.3	46.98	0	0.00	46.95	1.3	591	0.22%
2022/06/16	1	49.50	0	0.00	48.50	1	578	0.17%
2022/06/15	0	0.00	0	51.50	49.95	0	575	-0.01%
2022/06/14	2	49.20	22	49.90	50.00	-20	588	-3.40%
2022/06/13	0	0.00	1	49.55	49.85	-1	593	-0.17%
2022/06/09	2	50.70	0	0.00	50.80	2	596	0.34%
2022/06/08	2	50.70	2	50.40	50.70	0	597	0.00%
2022/06/07	3	50.40	3	50.51	50.50	0	604	0.00%
2022/06/06	20	51.21	0	52.10	50.60	20	609	3.28%
2022/05/31	0	0.00	0.1	52.30	53.00	-0.1	635	-0.02%
2022/05/23	0	0.00	15	52.60	52.60	-15	713	-2.10%
2022/05/19	15	50.40	0	0.00	51.00	15	739	2.03%
2022/05/16	0.2	52.15	0	0.00	52.20	0.2	794	0.03%
2022/05/11	0	0.00	5	51.04	52.30	-5	786	-0.64%
2022/05/06	5	50.70	7	51.00	50.80	-2	780	-0.26%
2022/04/27	2	50.20	2	50.70	51.40	0	883	0.00%
2022/04/25	1	52.30	5	52.50	51.80	-4	888	-0.45%
2022/04/22	1	55.00	1	55.00	54.80	0	890	0.00%
2022/04/21	2	54.50	0	0.00	54.30	2	907	0.22%
2022/04/20	1	55.10	0	0.00	54.50	1	936	0.11%
2022/04/14	0	0.00	1	55.20	55.10	-1	1,128	-0.09%
2022/04/11	0	0.00	2	56.20	53.90	-2	1,174	-0.17%
2022/04/06	2	55.50	0	0.00	55.40	2	1,176	0.17%
2022/04/01	0	58.20	1	57.20	57.30	-1	1,171	-0.08%
2022/03/31	2	57.35	0	0.00	57.20	2	1,177	0.17%
2022/03/30	1	57.50	1	58.90	59.10	0	1,186	0.00%
2022/03/29	3	57.47	0	0.00	57.40	3	1,196	0.25%
2022/03/28	2	57.65	1	57.80	58.20	1	1,200	0.08%
2022/03/25	4	59.20	64	59.08	59.20	-60	1,198	-5.01%
2022/03/24	1	60.00	1	60.00	60.10	0	1,211	0.00%
2022/03/22	5	60.52	0	0.00	60.40	5	1,261	0.40%
2022/03/21	1	60.90	0	0.00	61.10	1	1,309	0.08%
2022/03/18	6	61.77	0	0.00	61.40	6	1,357	0.44%
2022/03/17	2	62.20	1	62.50	62.70	1	1,389	0.07%
2022/03/16	1	60.20	0	0.00	60.20	1	1,417	0.07%
2022/03/15	0	0.00	1	61.40	61.00	-1	1,447	-0.07%
2022/03/10	0	0.00	20	62.90	63.30	-20	1,531	-1.31%
2022/03/08	1	60.20	0	0.00	59.80	1	1,566	0.06%
2022/03/07	0	0.00	2	63.20	62.00	-2	1,615	-0.12%
2022/03/02	2	63.30	0	0.00	63.10	2	1,616	0.12%
2022/03/01	0	0.00	2	64.00	64.10	-2	1,618	-0.12%
2022/02/25	0	0.00	1	63.00	62.00	-1	1,616	-0.06%
2022/02/24	1	61.30	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	2	63.50	63.80	-2	1,605	-0.12%
2022/02/22	1	60.10	1	60.30	60.10	0	1,593	0.00%
2022/02/21	2	62.35	0	0.00	62.20	2	1,578	0.13%
2022/02/18	3	61.10	2	62.10	61.90	1	1,575	0.06%
2022/02/17	13	62.95	0	0.00	62.10	13	1,576	0.82%
2022/02/16	20	64.10	0	0.00	63.80	20	1,571	1.27%
2022/02/15	6	64.55	0	0.00	63.90	6	1,604	0.37%
2022/02/14	3	64.93	0	0.00	64.80	3	1,622	0.18%
2022/02/10	4	66.80	1	66.40	66.30	3	1,663	0.18%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/02/08	0	0.00	3	68.07	68.20	-3	1,677	-0.18%
2022/02/07	3	65.47	1	65.70	65.30	2	1,701	0.12%
2022/01/25	6	64.52	0	0.00	63.50	6	1,779	0.34%
2022/01/21	3	67.13	0	0.00	66.30	3	1,755	0.17%
2022/01/20	2	69.60	1	70.90	69.70	1	1,759	0.06%
2022/01/19	1	69.60	0	0.00	69.60	1	1,771	0.06%
2022/01/18	5	69.40	1	70.80	70.80	4	1,814	0.22%
2022/01/17	3	69.50	0	0.00	70.00	3	1,861	0.16%
2022/01/14	1	69.80	0	0.00	69.80	1	1,884	0.05%
2022/01/13	0	0.00	2	72.40	71.40	-2	1,915	-0.10%
2022/01/12	7	70.56	2	69.70	70.40	5	1,972	0.25%
2022/01/11	8	72.28	7	72.27	73.50	1	1,998	0.05%
2022/01/10	3	68.07	3	69.03	68.10	0	1,922	0.00%
2022/01/07	0	0.00	3	67.87	67.80	-3	1,924	-0.16%
2022/01/06	1	64.50	2	66.90	66.80	-1	1,957	-0.05%
2022/01/04	5	63.66	6	63.62	63.80	-1	2,122	-0.05%
2022/01/03	3	65.97	0	0.00	65.20	3	2,151	0.14%
2021/12/29	2	67.10	0	0.00	67.10	2	2,250	0.09%
2021/12/27	0	0.00	1	67.10	67.60	-1	2,356	-0.04%
2021/12/24	2	66.25	0	0.00	66.10	2	2,449	0.08%
2021/12/23	1	67.10	0	0.00	67.00	1	2,578	0.04%
2021/12/22	2	68.40	0	0.00	68.10	2	2,640	0.08%
2021/12/21	0	0.00	1	69.90	69.80	-1	2,660	-0.04%
2021/12/20	0	0.00	1	69.60	68.70	-1	2,674	-0.04%
2021/12/17	4	66.95	4	67.98	67.50	0	2,728	0.00%
2021/12/16	2	68.75	1	69.90	68.20	1	2,705	0.04%
2021/12/15	7	69.83	5	68.94	68.50	2	2,688	0.07%
2021/12/14	6	69.12	6	70.15	70.00	0	2,640	0.00%
2021/12/13	1	69.00	5	68.60	68.70	-4	2,593	-0.15%
2021/12/10	4	66.00	0	0.00	66.80	4	2,574	0.16%
2021/12/09	0	0.00	2	64.35	66.50	-2	2,548	-0.08%
2021/12/08	5	62.64	1	60.60	63.20	4	2,523	0.16%
2021/12/07	1	58.90	1	60.40	60.80	0	2,526	0.00%
2021/12/06	1	60.00	1	59.90	58.80	0	2,522	0.00%
2021/12/03	1	57.40	1.1	57.43	57.40	-0.1	2,504	0.00%
2021/12/02	5	57.94	0	0.00	57.60	5	2,512	0.20%
2021/12/01	2	57.85	4	57.28	59.70	-2	2,488	-0.08%
2021/11/30	0	0.00	1	54.60	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	3	54.37	53.60	-3	2,439	-0.12%
2021/11/26	4	53.48	0	0.00	53.50	4	2,440	0.16%
2021/11/25	0	0.00	4	54.63	54.70	-4	2,442	-0.16%
2021/11/24	2	53.70	4	54.38	54.00	-2	2,445	-0.08%
2021/11/22	2	52.80	0	0.00	52.30	2	2,469	0.08%
2021/11/19	3	53.47	0	0.00	53.10	3	2,492	0.12%
2021/11/18	1	54.30	0	0.00	54.30	1	2,625	0.04%
2021/11/17	2	54.70	0	0.00	54.70	2	2,774	0.07%
2021/11/16	0	0.00	2	54.30	55.00	-2	2,787	-0.07%
2021/11/15	1	52.10	0	0.00	52.90	1	2,787	0.04%
2021/11/12	3	52.77	2	53.45	53.00	1	2,813	0.04%
2021/11/11	0	0.00	5	54.76	54.40	-5	2,809	-0.18%
2021/11/10	2	53.70	0	0.00	53.20	2	2,814	0.07%
2021/11/09	1	55.00	3	54.83	54.60	-2	2,866	-0.07%
2021/11/08	6	53.55	1	53.40	53.40	5	2,930	0.17%
2021/11/04	4	52.90	0	0.00	53.10	4	3,018	0.13%
2021/11/03	1.1	50.74	4	53.38	52.80	-2.9	3,110	-0.09%
2021/11/02	3	51.47	4	50.93	50.70	-1	3,101	-0.03%
2021/11/01	4	50.38	0	0.00	50.40	4	3,086	0.13%
2021/10/28	1	49.95	1	50.00	50.00	0	3,175	0.00%
2021/10/27	1	49.70	0	0.00	49.80	1	3,167	0.03%
2021/10/26	2	50.00	1	49.90	50.60	1	3,189	0.03%
2021/10/25	3	49.12	0	0.00	48.35	3	3,214	0.09%
2021/10/22	0	0.00	3	48.87	49.15	-3	3,181	-0.09%
2021/10/21	3	48.47	3	48.77	48.85	0	3,162	0.00%
2021/10/20	0	0.00	7	48.54	48.20	-7	3,132	-0.22%
2021/10/19	4	46.33	13	46.33	46.00	-9	3,079	-0.29%
2021/10/18	2	43.08	0	0.00	43.40	2	3,009	0.07%
2021/10/14	0	0.00	4	42.74	42.90	-4	2,993	-0.13%
2021/10/13	6	41.72	6	41.57	41.35	0	2,950	0.00%
2021/10/12	10	41.32	3	43.12	40.45	7	2,929	0.24%
2021/10/08	5	43.85	6	44.11	44.90	-1	2,876	-0.03%
2021/10/07	26	43.71	31	44.07	43.15	-5	2,829	-0.18%
2021/10/06	6	41.64	1	42.20	42.00	5	2,798	0.18%
2021/10/05	1	42.30	1	41.50	42.80	0	2,769	0.00%
2021/10/04	0	0.00	1	42.60	42.55	-1	2,756	-0.04%
2021/10/01	0	0.00	3	43.07	42.25	-3	2,701	-0.11%
2021/09/30	3	42.07	18	43.11	43.70	-15	2,626	-0.57%
2021/09/29	0	0.00	4	43.00	41.20	-4	2,508	-0.16%
2021/09/28	3	39.68	3	40.22	41.00	0	2,464	0.00%
2021/09/27	6	39.47	0.2	39.75	39.85	5.8	2,467	0.24%
2021/09/24	0	0.00	5	39.36	39.75	-5	2,495	-0.20%
2021/09/23	0	0.00	30	37.85	37.95	-30	2,473	-1.21%
2021/09/17	0	0.00	1	37.75	37.90	-1	2,694	-0.04%
2021/09/15	1	36.75	1	37.25	37.65	0	2,915	0.00%
2021/09/14	6	37.10	0	0.00	37.25	6	3,231	0.19%
2021/09/13	1	38.05	0	0.00	37.90	1	4,002	0.02%
2021/09/10	18	37.82	5	38.05	37.95	13	4,585	0.28%
2021/09/09	0	0.00	2	39.00	39.35	-2	4,937	-0.04%
2021/09/07	4	38.14	0	0.00	38.10	4	5,064	0.08%
2021/09/06	3	38.37	1	38.10	38.10	2	5,066	0.04%
2021/09/03	3	38.72	0	0.00	38.70	3	5,079	0.06%
2021/08/31	5	39.30	0	0.00	39.30	5	5,162	0.10%
2021/08/30	1	38.65	0	0.00	38.90	1	5,256	0.02%
2021/08/26	2	38.73	0	0.00	38.30	2	5,537	0.04%
2021/08/25	0	0.00	2	39.00	39.10	-2	5,529	-0.04%
2021/08/24	12	38.90	1	41.35	39.45	11	5,509	0.20%
2021/08/23	5	39.63	6	40.11	40.85	-1	5,382	-0.02%
2021/08/20	0	0.00	4	36.60	37.15	-4	5,245	-0.08%
2021/08/19	1	37.00	5	37.65	36.85	-4	5,232	-0.08%
2021/08/18	20	38.20	10	38.06	38.40	10	5,249	0.19%
2021/08/17	0	0.00	2	37.40	38.00	-2	5,271	-0.04%
2021/08/16	2	37.95	3	37.45	37.40	-1	5,249	-0.02%
2021/08/13	15	39.76	6	39.28	39.10	9	5,226	0.17%
2021/08/12	32	39.68	17	40.50	40.95	15	5,151	0.29%
2021/08/11	11.2	40.66	15.1	40.70	40.40	-3.9	5,064	-0.08%
2021/08/10	4	40.19	2	40.18	40.00	2	5,004	0.04%
2021/08/09	7.1	40.53	8.3	40.80	39.55	-1.1	4,979	-0.02%
2021/08/06	3.3	39.92	9	39.92	39.50	-5.7	4,876	-0.12%
2021/08/05	5	39.42	1	39.20	39.05	4	4,853	0.08%
2021/08/04	6	39.49	12	39.81	39.85	-6	4,860	-0.12%
2021/08/03	2	38.55	0	0.00	38.55	2	4,827	0.04%
2021/08/02	0	0.00	13	37.71	37.75	-13	4,823	-0.27%
2021/07/30	8	37.21	0	0.00	37.10	8	4,821	0.17%
2021/07/29	1	38.20	29.4	38.09	38.45	-28.4	4,787	-0.59%
2021/07/28	20	36.58	1	36.35	36.10	19	4,714	0.40%
2021/07/27	0	0.00	1	36.30	36.40	-1	4,728	-0.02%
2021/07/26	1	36.60	5	36.85	36.60	-4	4,727	-0.08%
2021/07/23	1.4	36.26	1.1	36.45	36.60	0.4	4,722	0.01%
2021/07/22	2.1	35.40	4	35.66	35.20	-1.9	4,704	-0.04%
2021/07/21	0	0.00	1	35.35	35.35	-1	4,705	-0.02%
2021/07/20	0	0.00	4	35.94	35.85	-4	4,706	-0.08%
2021/07/19	12	36.30	0	0.00	36.35	12	4,721	0.25%
2021/07/16	2	36.65	1	36.75	36.50	1	4,828	0.02%
2021/07/15	2	36.85	11	36.58	36.60	-9	4,868	-0.18%
2021/07/14	2	35.10	6	35.17	35.30	-4	4,815	-0.08%
2021/07/13	1	35.10	2	35.93	35.15	-1	4,857	-0.02%
2021/07/12	3	35.20	1	35.15	35.10	2	4,816	0.04%
2021/07/08	3	35.10	2	36.20	35.90	1	4,799	0.02%
2021/07/07	2	35.20	6	35.64	35.35	-4	4,787	-0.08%
2021/07/06	3	36.28	4	36.01	35.90	-1	4,779	-0.02%
2021/07/05	7	35.34	18	35.82	36.00	-11	4,758	-0.23%
2021/07/02	3	35.87	12	35.90	35.85	-9	4,732	-0.19%
2021/07/01	9	36.51	8	36.81	36.20	1	4,717	0.02%
2021/06/30	53	36.57	5	37.03	36.85	48	4,668	1.03%
2021/06/29	7	36.48	7	36.49	36.30	0	4,618	0.00%
2021/06/28	10	37.22	9	38.41	37.10	1	4,545	0.02%
2021/06/25	9	37.50	0	0.00	37.75	9	4,398	0.20%
2021/06/24	14	37.93	8	37.84	37.65	6	4,352	0.14%
2021/06/23	75	36.21	57	37.13	36.50	18	4,215	0.43%
2021/06/22	76	40.93	73	41.77	38.00	3	3,881	0.08%
2021/06/21	55	41.31	25	41.75	41.20	30	3,097	0.97%
2021/06/18	9	37.18	41	37.76	38.35	-32	2,504	-1.28%
2021/06/17	0	0.00	28	35.36	34.90	-28	2,109	-1.33%
2021/06/16	8	34.86	5	35.54	34.05	3	1,984	0.15%
2021/06/15	2	34.60	2	34.95	35.10	0	1,955	0.00%
2021/06/11	0	0.00	5	34.64	34.55	-5	1,934	-0.26%
2021/06/10	2	34.10	2	34.80	34.60	0	1,911	0.00%
2021/06/09	5	34.91	0	0.00	34.35	5	1,889	0.26%
2021/06/08	27	35.90	3	36.80	35.65	24	1,854	1.29%
2021/06/07	17	34.78	15	35.61	36.60	2	1,786	0.11%
2021/06/04	13	34.98	8.1	34.99	34.80	4.9	1,686	0.29%
2021/06/03	24	33.80	36	34.80	36.30	-12	1,564	-0.77%
2021/06/02	3.1	32.63	7	33.10	33.00	-3.9	1,376	-0.28%
2021/06/01	6	32.03	8	32.38	32.75	-2	1,358	-0.15%
2021/05/31	20	32.36	1	32.00	32.05	19	1,348	1.41%
2021/05/28	11	32.31	1	33.25	32.45	10	1,336	0.75%
2021/05/27	1	32.40	1	32.20	32.10	0	1,324	0.00%
2021/05/26	7	31.76	3	31.72	32.10	4	1,316	0.30%
2021/05/25	2	31.13	19	31.72	32.60	-17	1,263	-1.35%
2021/05/24	2	29.80	2	30.50	29.65	0	1,204	0.00%
2021/05/21	4	29.13	9	29.54	29.65	-5	1,189	-0.42%
2021/05/20	1	28.70	2	29.30	28.90	-1	1,184	-0.08%
2021/05/19	6	28.96	0	0.00	29.05	6	1,183	0.51%
2021/05/18	2	28.85	0	0.00	29.10	2	1,182	0.17%
2021/05/17	5	27.46	4	28.33	27.65	1	1,178	0.08%
2021/05/14	4	29.30	0	0.00	29.55	4	1,155	0.35%
2021/05/13	0	0.00	35	30.35	29.90	-35	1,134	-3.09%
2021/05/12	8	30.93	3	30.30	30.55	5	1,104	0.45%
2021/05/11	0	0.00	2	34.60	32.55	-2	1,067	-0.19%
2021/05/10	2	34.25	0	0.00	34.30	2	1,032	0.19%
2021/05/07	0	0.00	2	32.90	33.00	-2	987	-0.20%
2021/05/05	0	0.00	5	31.67	31.30	-5	967	-0.52%
2021/05/04	7	31.23	12	31.35	30.80	-5	958	-0.52%
2021/05/03	1	32.35	3	32.12	31.80	-2	931	-0.21%
2021/04/29	1	32.05	4	32.10	32.60	-3	915	-0.33%
2021/04/28	2	32.15	1	32.45	32.00	1	900	0.11%
2021/04/27	1	31.50	0	0.00	31.55	1	898	0.11%
2021/04/26	2	31.53	0	0.00	31.90	2	896	0.22%
2021/04/23	1	31.10	4	31.13	31.00	-3	896	-0.33%
2021/04/22	11	33.21	2	32.60	31.75	9	881	1.02%
2021/04/21	2	33.80	3	33.57	33.65	-1	771	-0.13%
2021/04/20	2	31.35	1	31.15	31.35	1	706	0.14%
2021/04/19	6	31.25	2	31.25	31.70	4	713	0.56%
2021/04/16	0	0.00	8	29.90	30.20	-8	660	-1.21%
2021/04/14	2	29.93	0	0.00	29.95	2	666	0.30%
2021/04/13	2	30.05	1	30.20	30.20	1	676	0.15%
2021/04/12	2	29.95	0	0.00	30.05	2	668	0.30%
2021/04/09	4	29.45	1	29.65	29.60	3	654	0.46%
2021/04/08	2	29.75	0	0.00	29.75	2	659	0.30%
2021/04/06	1	29.25	0	0.00	29.30	1	662	0.15%
2021/04/01	2	29.20	0	0.00	29.20	2	716	0.28%
2021/03/31	6	29.30	6	29.38	29.40	0	722	0.00%
2021/03/30	2	29.25	0	0.00	29.25	2	724	0.28%
2021/03/29	8	28.70	2	29.50	29.50	6	727	0.83%
2021/03/26	4	28.20	0	0.00	28.20	4	717	0.56%
2021/03/25	5	28.06	0	0.00	28.10	5	771	0.65%
2021/03/24	2	28.10	1	28.30	28.10	1	783	0.13%
2021/03/23	2	28.20	0	0.00	28.10	2	794	0.25%
2021/03/22	2	28.10	0	0.00	28.20	2	807	0.25%
2021/03/19	2	28.20	0	0.00	28.05	2	898	0.22%
2021/03/10	0	0.00	31	28.30	28.35	-31	1,021	-3.04%
2021/03/09	1	28.25	0	0.00	28.25	1	1,033	0.10%
2021/03/04	3	28.45	8	28.15	28.35	-5	1,081	-0.46%
2021/03/02	2	28.30	0	0.00	28.00	2	1,086	0.18%
2021/02/24	6	28.45	0	0.00	28.05	6	1,158	0.52%
2021/02/23	5	28.35	0	0.00	28.45	5	1,157	0.43%
2021/02/22	7	27.97	0	0.00	28.10	7	1,160	0.60%
2021/02/02	0	0.00	1	27.00	26.75	-1	1,314	-0.08%
2021/01/28	1	26.50	0	0.00	26.60	1	1,459	0.07%
2021/01/25	2	26.50	3	26.50	26.65	-1	1,505	-0.07%
2021/01/22	2	26.05	0	0.00	26.10	2	1,514	0.13%
2021/01/21	0	0.00	4	26.25	25.75	-4	1,529	-0.26%
2021/01/20	0	0.00	30	26.06	25.85	-30	1,540	-1.95%
2021/01/19	5	26.78	4	26.85	26.50	1	1,543	0.06%
2021/01/18	1	26.50	0	0.00	26.65	1	1,588	0.06%
2021/01/15	1	27.50	5	27.10	27.05	-4	1,666	-0.24%
2021/01/13	4	27.40	7	27.58	27.75	-3	1,673	-0.18%
2021/01/12	16	28.38	0	0.00	28.00	16	1,673	0.96%
2021/01/11	8	29.01	0	0.00	28.75	8	1,775	0.45%
2021/01/07	0	0.00	2	28.70	28.70	-2	1,844	-0.11%
2021/01/06	3	28.85	0	0.00	28.90	3	1,835	0.16%
2021/01/05	2	29.20	0	0.00	29.30	2	1,813	0.11%
2021/01/04	2	29.55	0	0.00	29.50	2	1,805	0.11%
2020/12/31	0	0.00	12	29.87	29.75	-12	1,798	-0.67%
2020/12/30	7	29.45	0	0.00	29.50	7	1,786	0.39%
2020/12/29	4	30.10	2	30.00	29.80	2	1,774	0.11%
2020/12/28	13	29.96	16	30.03	29.95	-3	1,742	-0.17%
2020/12/25	11	29.17	5	29.40	28.95	6	1,685	0.36%
2020/12/24	2	29.05	0	0.00	28.90	2	1,676	0.12%
2020/12/23	5	28.85	2	28.90	28.95	3	1,668	0.18%
2020/12/22	3	28.92	3	30.25	29.00	0	1,670	0.00%
2020/12/21	3	30.00	5	30.20	30.00	-2	1,652	-0.12%
2020/12/17	2	29.45	0	0.00	29.45	2	1,610	0.12%
2020/12/15	13	30.08	15	30.94	29.75	-2	1,597	-0.13%
2020/12/14	4	30.00	0	0.00	30.20	4	1,504	0.27%
2020/12/11	1	30.00	17	30.02	29.80	-16	1,491	-1.07%
2020/12/10	4	29.58	52	29.52	29.55	-48	1,463	-3.28%
2020/12/09	26	29.84	0	0.00	29.90	26	1,458	1.78%
2020/12/08	4	29.80	2	30.60	29.70	2	1,467	0.14%
2020/12/07	20	29.38	2	29.55	29.55	18	1,437	1.25%
2020/12/04	4	29.35	0	0.00	29.30	4	1,439	0.28%
2020/12/02	2	29.65	16	30.30	29.40	-14	1,489	-0.94%
2020/12/01	1	29.20	0	0.00	29.20	1	1,487	0.07%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/27	1	29.55	0	0.00	29.55	1	1,514	0.07%
2020/11/26	0	0.00	1	29.85	29.85	-1	1,569	-0.06%
2020/11/25	2	30.08	0	0.00	29.85	2	1,657	0.12%
2020/11/24	5	30.50	0	0.00	29.85	5	1,663	0.30%
2020/11/23	0	0.00	1	29.70	30.65	-1	1,695	-0.06%
2020/11/20	0	0.00	2	29.48	29.45	-2	1,790	-0.11%
2020/11/18	2	29.60	0	0.00	29.45	2	1,801	0.11%
2020/11/17	2	29.60	2	29.80	29.75	0	1,802	0.00%
2020/11/16	2	29.18	1	29.50	29.45	1	1,813	0.06%
2020/11/11	0	0.00	3	30.00	30.15	-3	1,798	-0.17%
2020/11/10	10	31.04	7	31.31	30.60	3	1,775	0.17%
2020/11/09	2	30.25	0	0.00	30.10	2	1,675	0.12%
2020/11/06	0	0.00	3	29.95	30.00	-3	1,663	-0.18%
2020/11/05	4	30.29	0	0.00	30.00	4	1,650	0.24%
2020/11/04	3	30.97	1	32.00	32.10	2	1,537	0.13%
2020/11/03	1	31.00	0	0.00	30.85	1	1,500	0.07%
2020/11/02	0	0.00	2	31.00	30.65	-2	1,506	-0.13%
2020/10/30	2	30.35	16	30.46	30.25	-14	1,506	-0.93%
2020/10/27	1	30.85	1	30.75	31.00	0	1,482	0.00%
2020/10/26	20	31.21	2	31.00	31.00	18	1,476	1.22%
2020/10/23	8	30.28	9	30.39	30.50	-1	1,430	-0.07%
2020/10/22	1	28.60	17	29.50	29.50	-16	1,362	-1.17%
2020/10/21	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2020/10/20	1	28.65	0	0.00	28.70	1	1,351	0.07%
2020/10/19	3	29.23	1	28.80	29.20	2	1,338	0.15%
2020/10/16	3	28.25	5	29.60	29.60	-2	1,217	-0.16%
2020/09/29	0	0.00	5	26.30	26.45	-5	1,248	-0.40%
2020/09/28	0	0.00	13	26.40	26.50	-13	1,264	-1.03%
2020/09/25	2	26.00	22	25.80	25.95	-20	1,302	-1.54%
2020/09/23	0	0.00	61	27.33	27.40	-61	1,302	-4.68%
2020/09/22	10	28.02	0	0.00	28.00	10	1,303	0.77%
2020/09/21	0	0.00	10	28.00	28.00	-10	1,327	-0.75%
2020/09/18	6	27.85	0	0.00	27.75	6	1,331	0.45%
2020/09/17	5	27.75	0	0.00	27.75	5	1,331	0.38%
2020/09/14	5	28.00	0	0.00	27.95	5	1,376	0.36%
2020/09/10	58	28.51	0	0.00	28.30	58	1,366	4.25%
2020/09/09	7	28.83	0	0.00	28.70	7	1,371	0.51%
2020/09/08	5	29.00	0	0.00	28.50	5	1,363	0.37%
2020/09/07	40	29.26	1	29.40	29.20	39	1,361	2.87%
2020/09/04	0	0.00	2	28.55	28.50	-2	1,343	-0.15%
2020/09/03	0	0.00	2	28.60	28.35	-2	1,324	-0.15%
2020/09/02	1	28.10	0	0.00	28.60	1	1,318	0.08%
2020/09/01	0	0.00	10	28.45	28.05	-10	1,308	-0.76%
2020/08/31	7	28.36	0	0.00	28.25	7	1,293	0.54%
2020/08/28	0	0.00	1	27.30	27.50	-1	1,231	-0.08%
2020/08/27	0	0.00	1	28.25	27.30	-1	1,232	-0.08%
2020/08/26	23	27.76	13	27.54	27.80	10	1,164	0.86%
2020/08/21	0	0.00	2	25.45	25.45	-2	1,160	-0.17%
2020/08/20	1	24.50	0	0.00	24.65	1	1,246	0.08%
2020/08/19	1	25.85	1	25.80	25.55	0	1,239	0.00%
2020/08/17	0	0.00	1	26.00	26.00	-1	1,238	-0.08%
2020/08/14	0	0.00	1	25.70	25.80	-1	1,231	-0.08%
2020/08/11	1	25.40	1	25.65	25.50	0	1,242	0.00%
2020/08/10	3	25.00	0	0.00	25.00	3	1,237	0.24%
2020/08/07	1	25.00	0	0.00	24.90	1	1,244	0.08%
2020/07/30	0	0.00	1	26.35	26.50	-1	1,229	-0.08%
2020/07/28	2	25.00	0	0.00	25.00	2	1,222	0.16%
2020/07/17	1	25.85	0	0.00	25.30	1	1,189	0.08%
2020/07/13	2	25.65	0	0.00	25.65	2	1,211	0.17%
2020/07/10	1	25.70	0	0.00	25.45	1	1,215	0.08%
2020/07/09	1	25.95	0	0.00	25.95	1	1,222	0.08%
2020/07/08	2	26.55	0	0.00	26.45	2	1,213	0.16%
2020/07/07	0	0.00	1	26.80	26.70	-1	1,205	-0.08%
2020/07/06	1	26.50	1	26.70	27.00	0	1,200	0.00%
2020/07/03	20	26.33	0	0.00	26.50	20	1,175	1.70%
2020/06/30	0	0.00	3	25.72	26.05	-3	1,152	-0.26%
2020/06/29	2	25.45	0	0.00	25.45	2	1,122	0.18%
2020/06/24	0	0.00	2	25.25	25.45	-2	1,115	-0.18%
2020/06/23	0	0.00	3	25.25	25.45	-3	1,124	-0.27%
2020/06/16	1	24.75	0	0.00	24.80	1	1,122	0.09%
2020/06/15	0	0.00	1	24.30	24.10	-1	1,150	-0.09%
2020/06/12	1	24.40	1	23.80	24.35	0	1,163	0.00%
2020/06/11	1	24.50	2	25.25	24.30	-1	1,170	-0.09%
2020/06/10	4	24.90	2	24.95	24.80	2	1,168	0.17%
2020/06/09	5	24.83	5	24.95	24.60	0	1,214	0.00%
2020/06/08	0	0.00	3	24.70	24.55	-3	1,234	-0.24%
2020/06/05	0	0.00	5	24.83	24.85	-5	1,229	-0.41%
2020/06/04	2	24.00	0	0.00	23.75	2	1,197	0.17%
2020/06/03	4	24.00	0	0.00	23.85	4	1,191	0.34%
2020/06/01	2	24.50	0	0.00	24.35	2	1,184	0.17%
2020/05/29	1	23.55	0	0.00	24.40	1	1,175	0.09%
2020/05/28	4	23.55	1	24.00	23.60	3	1,139	0.26%
2020/05/27	11	23.90	9	24.18	24.40	2	1,080	0.19%
2020/05/26	5	21.97	2	22.20	22.20	3	999	0.30%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/05/22	0	0.00	1	21.90	21.80	-1	1,019	-0.10%
2020/05/21	4	22.03	1	22.00	21.90	3	1,038	0.29%
2020/05/20	2	22.15	0	0.00	21.80	2	1,046	0.19%
2020/05/15	0	0.00	3	21.80	21.65	-3	1,056	-0.28%
2020/05/14	0	0.00	7	22.00	21.80	-7	1,075	-0.65%
2020/05/04	2	21.60	0	0.00	21.40	2	1,163	0.17%
2020/04/30	5	22.25	0	0.00	22.25	5	1,164	0.43%
2020/04/29	0	0.00	2	21.95	21.80	-2	1,192	-0.17%
2020/04/23	2	20.90	0	0.00	20.95	2	1,223	0.16%
2020/04/16	1	21.20	0	0.00	21.45	1	1,292	0.08%
2020/04/10	1	20.70	0	0.00	21.15	1	1,296	0.08%
2020/03/24	5	18.25	5	18.25	18.05	0	1,340	0.00%
2020/03/17	1	17.85	0	0.00	18.10	1	1,624	0.06%
2020/03/16	5	19.00	5	18.70	18.40	0	1,723	0.00%
2020/03/13	0	0.00	1	18.65	18.35	-1	1,710	-0.06%
2020/03/12	0	0.00	5	20.53	20.10	-5	1,689	-0.30%
2020/03/11	0	0.00	6	21.65	21.50	-6	1,690	-0.35%
2020/03/10	0	0.00	13	21.32	21.40	-13	1,732	-0.75%
2020/03/09	0	0.00	10	21.98	21.80	-10	1,811	-0.55%
2020/03/04	0	0.00	10	21.95	21.95	-10	2,188	-0.46%
2020/02/26	4	22.28	0	0.00	22.65	4	2,683	0.15%
2020/02/24	15	22.26	0	0.00	22.00	15	2,746	0.55%
2020/02/21	8	22.68	0	0.00	22.60	8	2,765	0.29%
2020/02/20	3	22.43	0	0.00	22.40	3	2,775	0.11%
2020/02/18	8	22.05	0	0.00	22.15	8	2,832	0.28%
2020/02/17	0	0.00	2	22.15	21.95	-2	2,837	-0.07%
2020/02/14	6	22.27	3	22.30	22.25	3	2,876	0.10%
2020/02/11	0	0.00	16	22.30	22.25	-16	2,958	-0.54%
2020/02/05	3	23.27	0	0.00	23.25	3	2,910	0.10%
2020/01/30	2	25.05	3	24.38	23.80	-1	2,871	-0.03%
2020/01/20	0	0.00	2	26.20	26.30	-2	2,860	-0.07%
2020/01/16	2	26.30	0	0.00	26.35	2	2,951	0.07%
2020/01/15	0.1	26.10	0	0.00	26.10	0.1	2,938	0.00%
2020/01/14	5	26.34	1	26.35	26.35	4	2,941	0.14%
2020/01/13	15	26.86	4	26.54	26.60	11	2,951	0.37%
2020/01/10	1	26.15	10	26.14	26.15	-9	2,901	-0.31%
2020/01/09	1	26.25	0	0.00	26.15	1	2,886	0.03%
2020/01/03	1	25.70	0	0.00	25.85	1	2,850	0.04%
2020/01/02	1	26.00	0	0.00	26.00	1	2,843	0.04%
2019/12/30	1	26.25	2	26.43	26.10	-1	2,848	-0.04%
2019/12/27	0	0.00	2	26.03	25.90	-2	2,836	-0.07%
2019/12/25	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/12/24	5	26.08	6	26.23	26.10	-1	2,805	-0.04%
2019/12/23	1	25.70	1	26.00	25.90	0	2,769	0.00%
2019/12/20	2	26.08	0	0.00	25.95	2	2,748	0.07%
2019/12/18	3	26.23	2	26.05	25.95	1	2,725	0.04%
2019/12/17	0	0.00	2	26.15	26.00	-2	2,706	-0.07%
2019/12/16	3	26.02	6	26.28	26.10	-3	2,674	-0.11%
2019/12/13	14	25.86	5	25.95	26.10	9	2,646	0.34%
2019/12/12	6	27.96	0	0.00	27.85	6	2,422	0.25%
2019/12/11	7	28.79	10	29.09	28.80	-3	2,351	-0.13%
2019/12/09	5	28.16	0	0.00	27.85	5	2,263	0.22%
2019/12/06	2	28.03	0	0.00	28.10	2	2,226	0.09%
2019/12/05	0	0.00	2	27.90	27.60	-2	2,205	-0.09%
2019/12/04	5	27.88	2	28.25	27.40	3	2,164	0.14%
2019/12/03	1	27.95	5	28.00	28.50	-4	2,079	-0.19%
2019/12/02	1	29.70	0	0.00	28.50	1	2,030	0.05%
2019/11/29	49	29.28	5	28.94	28.90	44	1,950	2.26%
2019/11/28	7	28.73	9	28.43	29.00	-2	1,731	-0.12%
2019/11/27	11	26.10	11	25.44	26.40	0	1,471	0.00%
2019/11/26	8	24.58	16	24.87	24.50	-8	1,366	-0.59%
2019/11/25	13	24.41	2	24.15	24.60	11	1,326	0.83%
2019/11/22	0	0.00	2	24.00	23.80	-2	1,222	-0.16%
2019/11/21	2	22.90	3	23.40	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	4	22.93	23.00	-4	1,148	-0.35%
2019/11/18	4	22.75	0	0.00	22.50	4	1,097	0.36%
2019/11/13	1	22.55	16	22.10	21.85	-15	1,089	-1.38%
2019/11/11	0	0.00	1	21.80	21.70	-1	969	-0.10%
2019/11/08	5	20.87	0	0.00	21.05	5	921	0.54%
2019/11/05	0	0.00	5	20.80	20.85	-5	951	-0.53%
2019/11/04	6	21.07	0	0.00	21.15	6	979	0.61%
2019/11/01	4	21.13	1	20.90	21.20	3	1,065	0.28%
2019/10/31	3	21.35	2	21.25	21.15	1	1,148	0.09%
2019/10/29	0	0.00	6	21.70	21.55	-6	1,208	-0.50%
2019/10/28	1	21.25	4	21.29	21.50	-3	1,196	-0.25%
2019/10/25	0	0.00	3	21.02	20.85	-3	1,169	-0.26%
2019/10/24	11	20.80	10	20.82	21.10	1	1,152	0.09%
2019/10/21	0	0.00	3	21.60	21.70	-3	1,057	-0.28%
2019/10/18	0	0.00	3	20.62	20.65	-3	1,028	-0.29%
2019/10/09	0	0.00	24	21.20	21.15	-24	1,028	-2.33%
2019/10/07	24	21.35	0	0.00	21.50	24	1,046	2.29%
2019/09/27	0	0.00	54	21.10	21.15	-54	1,031	-5.23%
2019/09/19	14.4	21.20	0	0.00	21.20	14.4	1,022	1.40%
2019/09/09	20	20.80	0	0.00	20.50	20	959	2.08%
2019/09/06	0	0.00	2	21.10	20.90	-2	950	-0.21%
2019/09/03	1	21.45	6	21.70	21.45	-5	951	-0.53%
2019/09/02	0	0.00	3	23.42	23.45	-3	919	-0.33%
2019/08/30	20	23.30	0	0.00	23.35	20	916	2.18%
2019/08/29	1	23.10	0	0.00	23.25	1	940	0.11%
2019/08/23	0	0.00	1	23.80	23.75	-1	1,376	-0.07%
2019/08/22	0	0.00	2	23.85	23.95	-2	1,384	-0.14%
2019/08/21	0	0.00	1	24.05	23.85	-1	1,384	-0.07%
2019/08/20	14	24.30	0	0.00	24.15	14	1,385	1.01%
2019/08/19	11	23.14	12	24.00	24.10	-1	1,373	-0.07%
2019/08/15	0	0.00	1	21.40	21.55	-1	1,372	-0.07%
2019/08/14	0	0.00	4	22.30	22.20	-4	1,403	-0.29%
2019/08/13	0	0.00	6	22.40	22.35	-6	1,416	-0.42%
2019/08/12	10	22.96	0	0.00	22.85	10	1,433	0.70%
2019/08/07	4	22.66	0	0.00	22.25	4	1,396	0.29%
2019/08/06	0	0.00	22	22.37	22.40	-22	1,378	-1.60%
2019/08/05	20	23.68	0	0.00	23.05	20	1,341	1.49%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/07/26	5	20.50	0	0.00	20.50	5	1,070	0.47%
2019/06/03	1	21.90	22	21.65	22.10	-21	783	-2.68%
2019/05/31	1	21.95	57	21.75	22.00	-56	742	-7.54%
2019/05/30	74	21.23	7	21.69	22.25	67	652	10.26%
2019/05/20	5	19.55	5	19.55	19.30	0	212	0.00%
2018/11/16	0	0.00	2	18.75	18.60	-2	506	-0.39%
2018/11/02	2	19.10	0	0.00	19.00	2	471	0.42%
2018/10/22	1	20.25	1	20.15	20.30	0	390	0.00%
2018/10/19	0	0.00	2	19.25	19.20	-2	347	-0.58%
2018/10/18	0	0.00	3	19.70	19.60	-3	311	-0.96%
2018/10/11	2	16.85	0	0.00	16.90	2	208	0.96%
2018/08/15	0	0.00	8	16.30	16.25	-8	182	-4.38%
2018/08/08	8	17.00	0	0.00	17.05	8	193	4.14%
2018/06/15	2	17.45	0	0.00	17.45	2	749	0.27%
2018/06/07	0	0.00	1	17.60	17.60	-1	783	-0.13%
2018/05/23	2	17.70	0	0.00	17.75	2	949	0.21%
2018/05/22	1	17.85	0	0.00	17.85	1	946	0.11%
2018/05/17	2	17.70	0	0.00	17.70	2	953	0.21%
2018/05/15	2	17.80	0	0.00	17.80	2	953	0.21%
2018/05/14	0	0.00	4	18.00	18.00	-4	967	-0.41%
2018/05/08	1	17.90	0	0.00	18.00	1	954	0.10%
2018/05/03	1	18.10	0	0.00	17.95	1	950	0.11%
2018/04/30	2	18.05	0	0.00	18.00	2	941	0.21%
2018/04/27	0	0.00	2	17.93	17.95	-2	941	-0.21%
2018/04/26	2	18.10	4	17.70	17.70	-2	937	-0.21%
2018/04/25	5	18.09	6	17.90	18.00	-1	928	-0.11%
2018/04/24	1	18.50	0	0.00	18.25	1	909	0.11%
2018/04/19	2	19.33	0	0.00	19.15	2	881	0.23%
2018/04/17	4	19.66	3	19.25	19.15	1	880	0.11%
2018/04/16	2	20.33	0	0.00	20.20	2	867	0.23%
2018/04/13	3	21.30	0	0.00	20.25	3	864	0.35%
2018/04/12	1	21.40	10	22.35	21.20	-9	819	-1.10%
2018/03/14	10	19.75	0	0.00	19.60	10	558	1.79%
2018/03/05	0	0.00	1	19.25	19.20	-1	594	-0.17%
2018/03/01	1	18.30	0	0.00	18.55	1	578	0.17%
2018/01/16	0	0.00	6	17.85	17.80	-6	717	-0.84%
2018/01/10	0	0.00	5	18.40	18.20	-5	707	-0.71%
2018/01/04	0	0.00	4	18.25	18.35	-4	705	-0.57%
2018/01/03	5	18.16	5	18.25	18.30	0	705	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析