• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.75%
  • 成交量
    540張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1500.0014.2529410.21%
2025/01/20213.9500.0014.0029530.21%
2025/01/15213.9500.0013.9529670.21%
2025/01/092.114.0500.0013.902.19410.22%
2025/01/082.114.1700.0014.352.19270.22%
2024/12/310.114.6000.0014.550.19320.01%
2024/12/250.114.7500.0014.750.19740.01%
2024/12/1900.00114.7514.55-1965-0.10%
2024/12/1800.00114.8514.75-1958-0.10%
2024/12/16815.02115.1514.8579480.74%
2024/12/1200.00715.5015.35-7931-0.75%
2024/12/110.815.5000.0015.400.89250.09%
2024/12/106.115.8000.0015.606.19070.67%
2024/12/090.115.80215.8015.85-2896-0.22%
2024/12/06516.6300.0016.7558340.60%
2024/12/05116.351116.5016.50-10809-1.23%
2024/12/04216.3500.0016.4527940.25%
2024/12/0310.816.02816.2416.452.87840.35%
2024/12/020.115.701115.7115.70-11720-1.52%
2024/11/2500.000.116.7016.70-0.1547-0.01%
2024/11/22216.600.316.7516.601.75460.31%
2024/11/2000.001.216.6616.70-1.2535-0.22%
2024/11/140.116.6000.0016.750.15440.01%
2024/11/120.116.8000.0016.750.15410.01%
2024/11/010.116.4000.0017.050.16200.01%
2024/10/290.116.5500.0016.450.16350.01%
2024/10/250.117.2100.0017.150.16480.01%
2024/10/240.417.6300.0017.500.46520.06%
2024/10/170.818.0500.0018.000.87000.11%
2024/10/090.118.2000.0018.050.17490.01%
2024/10/080.118.5000.0018.450.17380.01%
2024/10/07318.8500.0018.7037550.40%
2024/10/0400.007.819.7519.80-7.8766-1.02%
2024/10/0100.00119.6519.60-1793-0.13%
2024/09/3000.00219.4019.40-2789-0.25%
2024/09/2700.00219.2519.25-2793-0.25%
2024/09/2300.00218.8018.80-2801-0.25%
2024/09/05218.20218.6018.1001,0900.00%
2024/09/04318.3500.0018.2031,1310.27%
2024/08/122.318.9600.0018.902.31,4910.15%
2024/08/090.619.0500.0019.050.61,5040.04%
2024/08/0700.00218.3018.90-21,545-0.13%
2024/08/0600.000.117.9517.90-0.11,620-0.01%
2024/08/05417.60017.4017.2541,6370.24%
2024/08/02519.4500.0019.1551,6630.30%
2024/07/30219.4000.0019.5021,8320.11%
2024/07/29619.70119.7019.8051,8590.27%
2024/07/2300.00220.1020.15-21,955-0.10%
2024/07/22219.7000.0019.5021,9660.10%
2024/07/19220.2000.0020.1521,9680.10%
2024/07/18120.5000.0020.6511,9600.05%
2024/07/091120.5500.0020.50112,1210.52%
2024/07/0300.00120.5020.50-12,133-0.05%
2024/07/02120.2000.0020.2012,2070.05%
2024/07/0100.00120.2020.35-12,261-0.04%
2024/06/2800.00220.0520.10-22,293-0.09%
2024/06/26220.1500.0020.0022,3780.08%
2024/06/251220.501020.7020.3522,3610.08%
2024/06/2400.00223.3523.30-22,353-0.08%
2024/06/21123.00323.2223.30-22,352-0.09%
2024/06/201123.0200.0023.05112,3500.47%
2024/06/18123.00523.1723.25-42,367-0.17%
2024/06/1700.00122.9523.10-12,349-0.04%
2024/06/1300.00122.7022.70-12,318-0.04%
2024/06/12622.5000.0022.3562,3210.26%
2024/06/111022.601222.5522.55-22,338-0.09%
2024/06/073321.771521.9722.05182,3210.78%
2024/06/06322.6000.0022.8532,2700.13%
2024/06/04622.5200.0022.6062,2990.26%
2024/06/03222.8500.0022.8522,3000.09%
2024/05/30223.0500.0023.0522,2970.09%
2024/05/27422.4000.0022.8042,2760.18%
2024/05/24522.35422.3522.4012,2690.04%
2024/05/23522.580.322.4022.354.72,2600.21%
2024/05/211423.0900.0023.00142,2160.63%
2024/05/17523.4700.0023.5052,1530.23%
2024/05/162823.66323.9023.70252,1341.17%
2024/05/14123.25223.3523.40-12,127-0.05%
2024/05/1000.00223.0023.75-22,076-0.10%
2024/05/09222.6000.0022.6021,9940.10%
2024/05/08122.7500.0022.7511,9520.05%
2024/05/07923.67224.3523.2571,9000.37%
2024/05/0300.00423.4023.40-41,747-0.23%
2024/05/02422.9500.0023.5041,7170.23%
2024/04/29321.8300.0022.3031,6350.18%
2024/04/26121.45121.4521.4501,5750.00%
2024/04/25420.6500.0021.0541,5610.26%
2024/04/232.520.6600.0020.552.51,5410.16%
2024/04/22219.9500.0020.3021,5220.13%
2024/04/1900.00519.6020.05-51,496-0.33%
2024/04/1800.00520.4520.30-51,461-0.34%
2024/04/1600.001519.0518.95-151,412-1.06%
2024/04/15320.00820.0520.00-51,366-0.37%
2024/04/11520.5100.0020.5051,3640.37%
2024/04/10620.84120.8520.7051,3410.37%
2024/04/09521.6000.0021.6051,2950.39%
2024/04/08721.00421.5321.7031,2660.24%
2024/04/0300.00221.2020.70-21,203-0.17%
2024/04/02320.2200.0020.3031,1510.26%
2024/04/01119.8500.0020.5511,1080.09%
2024/03/2900.00118.8519.05-11,022-0.10%
2024/03/28119.10118.9518.9501,0130.00%
2024/03/261619.0600.0019.00169831.63%
2024/03/22318.67218.7518.8519180.11%
2024/03/2100.00117.8517.95-1881-0.11%
2024/03/20117.3500.0017.5019000.11%
2024/03/19117.5500.0017.4019140.11%
2024/03/15117.5500.0017.5519310.11%
2024/03/14217.9000.0017.9029350.21%
2024/03/08217.7500.0017.3521,0300.19%
2024/03/0500.00117.2017.30-11,005-0.10%
2024/03/0400.00717.3117.35-71,001-0.70%
2024/02/23216.6500.0016.6521,0110.20%
2024/02/1600.00215.9016.15-21,084-0.18%
2024/02/15416.0500.0016.1041,0720.37%
致和證 相關文章
致和證 相關影音