寶雅 (5904)-臺銀-臺南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	481.70	0	0.00	486.00	5	254	1.96%
2024/11/19	0.1	480.00	0	0.00	479.50	0.1	251	0.04%
2024/11/18	0.1	476.09	0	0.00	480.50	0.1	251	0.03%
2024/11/15	1	477.50	0	0.00	477.50	1	248	0.40%
2024/11/14	0	481.30	0	0.00	480.00	0	247	0.02%
2024/11/12	0.1	480.00	0	0.00	488.00	0.1	244	0.02%
2024/11/11	1.2	481.67	0	0.00	483.50	1.2	243	0.51%
2024/11/08	2	487.27	0	0.00	487.00	2	241	0.85%
2024/11/07	3.2	483.12	0	0.00	490.00	3.2	240	1.32%
2024/11/06	0.1	490.28	0	0.00	488.50	0.1	234	0.05%
2024/11/05	0.1	492.18	0	0.00	491.00	0.1	236	0.04%
2024/11/04	3	492.84	1	493.00	493.50	2	238	0.85%
2024/11/01	0	504.50	0	0.00	500.00	0	239	0.01%
2024/10/30	1.1	496.74	0	0.00	501.00	1.1	233	0.47%
2024/10/29	1	508.00	0	0.00	500.00	1	229	0.44%
2024/10/28	1	510.00	0	0.00	508.00	1	225	0.44%
2024/10/24	1	515.02	0	0.00	514.00	1	228	0.44%
2024/10/21	0	524.00	0.1	524.00	522.00	-0.1	234	-0.04%
2024/10/18	0	526.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	529.00	0	0.00	528.00	0	237	0.00%
2024/10/16	0	535.00	0	0.00	537.00	0	234	0.00%
2024/10/15	0	535.00	0	0.00	540.00	0	236	0.00%
2024/10/14	0	0.00	0.2	541.00	541.00	-0.2	238	-0.09%
2024/09/25	5	517.80	5	522.00	522.00	0	224	0.00%
2024/09/23	0	0.00	0	538.00	540.00	0	217	0.00%
2024/09/19	0	0.00	0.1	541.00	538.00	-0.1	211	-0.05%
2024/09/18	0	0.00	1.2	545.33	538.00	-1.2	209	-0.57%
2024/09/16	0	0.00	8	541.63	544.00	-8	205	-3.89%
2024/09/11	0	0.00	0.2	519.41	525.00	-0.2	206	-0.08%
2024/09/10	0	512.00	0	0.00	518.00	0	207	0.00%
2024/08/27	0	510.00	0	0.00	517.00	0	299	0.00%
2024/08/21	0	507.00	0	0.00	509.00	0	324	0.00%
2024/08/15	0	515.33	0	0.00	513.00	0	329	0.01%
2024/08/09	0	513.00	0	521.00	513.00	0	336	0.00%
2024/08/08	0.4	520.00	0	0.00	519.00	0.4	338	0.12%
2024/08/05	0.1	489.50	1	503.00	510.00	-1	336	-0.28%
2024/08/02	0	512.00	0	0.00	507.00	0	333	0.00%
2024/07/19	0	0.00	0.3	510.20	510.00	-0.3	328	-0.08%
2024/07/12	0	0.00	1	512.00	514.00	-1	329	-0.31%
2024/07/11	0	0.00	2	515.01	510.00	-2	330	-0.61%
2024/07/08	0	509.00	0	0.00	507.00	0	327	0.00%
2024/07/05	0	503.00	0.1	502.00	506.00	0	325	-0.01%
2024/07/02	1	495.00	1	495.50	495.00	0	326	0.00%
2024/07/01	1	496.48	0.1	498.00	496.00	0.9	326	0.28%
2024/06/28	0	0.00	4	494.50	492.00	-4	327	-1.22%
2024/06/27	0.1	496.00	0	0.00	493.50	0.1	326	0.02%
2024/06/26	0.1	498.00	0	0.00	497.00	0.1	325	0.03%
2024/06/25	1	497.50	0	0.00	492.50	1	326	0.31%
2024/06/21	0	503.00	0	0.00	500.00	0	325	0.00%
2024/06/20	1	529.04	5	526.01	526.00	-4	321	-1.24%
2024/06/19	0.1	532.91	0	534.00	529.00	0.1	319	0.03%
2024/06/18	0	532.00	0	533.00	534.00	0	318	-0.01%
2024/06/14	0.1	521.08	0	0.00	520.00	0.1	312	0.02%
2024/06/13	1	542.82	2	534.50	523.00	-1	307	-0.32%
2024/06/12	0	547.00	0	0.00	553.00	0	300	0.00%
2024/06/11	0	553.00	1	554.97	553.00	-1	293	-0.34%
2024/06/07	0	545.00	0.2	544.45	551.00	-0.2	284	-0.06%
2024/06/06	0	0.00	0.1	535.00	541.00	-0.1	270	-0.03%
2024/06/05	0	0.00	1.7	530.84	533.00	-1.7	261	-0.66%
2024/06/03	0	517.00	0.1	516.91	521.00	-0.1	246	-0.04%
2024/05/31	0.1	513.00	0	0.00	507.00	0.1	236	0.04%
2024/05/30	0	0.00	1	515.00	515.00	-1	236	-0.42%
2024/05/29	0	0.00	1	510.00	509.00	-1	242	-0.41%
2024/05/28	0	502.00	1	503.00	504.00	-1	238	-0.41%
2024/05/27	0	0.00	0	495.00	499.50	0	238	0.00%
2024/05/24	0.1	486.00	0	0.00	484.00	0.1	241	0.02%
2024/05/23	0	491.00	0	0.00	490.00	0	239	0.00%
2024/05/22	1	489.00	0	0.00	489.00	1	237	0.42%
2024/05/21	0.2	491.05	0	0.00	490.00	0.2	240	0.07%
2024/05/20	0	0.00	0.2	493.00	494.00	-0.2	242	-0.08%
2024/05/17	0	493.50	1	490.50	493.00	-1	241	-0.41%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/13	0	0.00	0	505.00	504.00	0	232	0.00%
2024/05/07	1	501.00	0	0.00	504.00	1	224	0.45%
2024/05/06	0	501.00	0.1	502.00	502.00	-0.1	223	-0.03%
2024/05/03	0.1	498.00	0	0.00	498.50	0.1	222	0.04%
2024/04/30	0	0.00	1	505.00	500.00	-1	222	-0.45%
2024/04/29	0	0.00	1.1	494.77	494.50	-1.1	222	-0.50%
2024/04/26	1.1	486.60	0	0.00	486.50	1.1	222	0.51%
2024/04/24	1	481.50	0	0.00	483.00	1	229	0.43%
2024/04/23	0.1	474.00	0	0.00	474.00	0.1	235	0.02%
2024/04/19	1	472.00	0	0.00	473.50	1	241	0.41%
2024/04/18	1.2	479.37	0	0.00	479.00	1.2	242	0.51%
2024/04/17	1	478.01	0.2	479.25	479.50	0.8	242	0.33%
2024/04/16	0.4	481.93	0.2	481.50	480.00	0.2	241	0.06%
2024/04/15	0.2	488.00	0	0.00	487.00	0.2	241	0.07%
2024/04/10	0.2	490.99	0	0.00	489.00	0.2	244	0.09%
2024/04/09	0.2	489.33	0	0.00	487.50	0.2	243	0.06%
2024/04/08	0.1	493.00	0	0.00	490.00	0.1	243	0.03%
2024/04/03	0	496.00	0	0.00	496.00	0	243	0.00%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	497.79	0	0.00	497.50	0	248	0.01%
2024/03/27	1	495.00	0.2	499.50	502.00	0.8	253	0.32%
2024/03/22	0	0.00	1	504.00	501.00	-1	276	-0.36%
2024/03/20	1	502.00	1	509.00	508.00	0	324	0.00%
2024/03/19	1	498.05	1.2	497.33	497.00	-0.2	325	-0.05%
2024/03/18	0.2	500.04	0	503.00	503.00	0.2	325	0.07%
2024/03/15	1	500.00	0	0.00	498.00	1	325	0.31%
2024/03/14	0	0.00	1	513.00	509.00	-1	326	-0.31%
2024/03/13	1	503.00	0	0.00	506.00	1	321	0.31%
2024/03/12	0	0.00	1.2	502.67	503.00	-1.2	320	-0.37%
2024/03/11	1	494.50	0	0.00	497.50	1	323	0.31%
2024/03/08	1.5	497.67	0	501.00	492.00	1.5	327	0.45%
2024/03/07	1	490.00	0	0.00	497.50	1	323	0.31%
2024/03/06	2	492.00	0	0.00	492.00	2	319	0.63%
2024/03/04	3.1	486.39	8	480.00	483.50	-4.9	313	-1.56%
2024/03/01	2	492.01	0	497.50	491.00	2	301	0.66%
2024/02/29	1	493.51	0.1	494.50	491.00	0.9	296	0.31%
2024/02/27	0.1	493.90	0	0.00	495.00	0.1	291	0.03%
2024/02/23	1	493.49	0	0.00	493.00	1	287	0.36%
2024/02/22	1.2	492.73	0	0.00	491.00	1.2	289	0.42%
2024/02/21	1.1	498.73	1	496.00	496.00	0.1	289	0.04%
2024/02/16	0	506.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0	511.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0.2	514.99	0	0.00	515.00	0.2	287	0.07%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/29	1	523.99	1	518.01	519.00	0	290	0.00%
2024/01/26	0.2	519.00	0	0.00	521.00	0.2	294	0.07%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	1.1	518.10	0	0.00	518.00	1.1	330	0.32%
2024/01/22	0.1	525.00	0	526.63	529.00	0	324	0.01%
2024/01/18	1	521.08	1	516.00	516.00	0	320	0.01%
2024/01/17	0	535.00	0	0.00	533.00	0	314	0.00%
2024/01/12	1.1	524.19	0	0.00	524.00	1.1	300	0.35%
2024/01/09	0.1	543.00	0	0.00	540.00	0.1	293	0.02%
2023/12/29	0	555.00	0	556.00	552.00	0	286	-0.01%
2023/12/27	0	562.00	0	0.00	562.00	0	282	0.00%
2023/12/26	0	561.00	1	560.00	561.00	-1	280	-0.35%
2023/12/22	0	559.00	0	0.00	561.00	0	276	0.01%
2023/12/19	1	561.00	1.1	563.00	560.00	-0.1	259	-0.02%
2023/12/18	2	548.00	0	0.00	548.00	2	247	0.81%
2023/12/15	0	0.00	3.1	586.28	558.00	-3.1	232	-1.34%
2023/12/14	1	530.00	0	0.00	542.00	1	197	0.51%
2023/12/13	1	517.00	0	0.00	525.00	1	191	0.52%
2023/12/12	6	519.50	0	0.00	517.00	6	190	3.16%
2023/12/11	2	529.95	0	0.00	524.00	2	188	1.07%
2023/12/08	0.1	528.95	0	0.00	526.00	0.1	185	0.06%
2023/12/05	0	0.00	1.1	536.90	537.00	-1.1	179	-0.59%
2023/11/30	1.1	517.83	1	510.00	510.00	0.1	172	0.05%
2023/11/28	0	0.00	0.2	524.00	524.00	-0.2	167	-0.12%
2023/11/24	0.1	520.00	0	0.00	514.00	0.1	165	0.03%
2023/11/23	1	522.00	0	0.00	522.00	1	165	0.60%
2023/11/22	1	527.00	1.1	529.07	531.00	-0.1	164	-0.05%
2023/11/21	0	0.00	2	525.00	527.00	-2	165	-1.21%
2023/11/20	0	0.00	0.1	518.00	523.00	-0.1	165	-0.06%
2023/11/17	0.2	513.00	0	0.00	515.00	0.2	162	0.12%
2023/11/16	0	512.00	1	509.00	513.00	-1	159	-0.62%
2023/11/15	0.1	506.00	1	504.00	505.00	-1	157	-0.60%
2023/11/09	0.1	509.50	0.1	511.00	510.00	0	160	0.00%
2023/11/08	1	512.00	0	0.00	511.00	1	160	0.62%
2023/11/06	0	515.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0	516.00	1	534.62	517.00	-1	163	-0.61%
2023/11/02	1	535.00	1	540.00	528.00	0	162	0.00%
2023/11/01	2	524.00	1	508.85	528.00	1	156	0.61%
2023/10/31	0	0.00	1.2	489.07	497.50	-1.2	146	-0.83%
2023/10/30	0.2	463.02	0	0.00	465.50	0.2	142	0.15%
2023/10/27	0	462.79	0	0.00	460.00	0	148	0.02%
2023/10/26	0.1	464.10	0	0.00	464.00	0.1	150	0.07%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/24	0	468.00	0.1	468.62	465.00	-0.1	151	-0.06%
2023/10/23	0	471.00	0.6	470.79	467.00	-0.6	154	-0.38%
2023/10/20	1.3	468.99	0	0.00	473.50	1.3	159	0.80%
2023/10/19	1	479.00	0	0.00	477.50	1	158	0.63%
2023/10/18	0	0.00	0.1	483.00	482.50	-0.1	160	-0.06%
2023/10/13	0	486.00	0.1	485.50	483.00	-0.1	170	-0.05%
2023/10/12	0	485.33	0	0.00	486.00	0	174	0.02%
2023/10/11	0.1	482.69	0	0.00	481.00	0.1	180	0.06%
2023/10/06	0.2	487.33	0.1	486.50	485.50	0.1	183	0.06%
2023/10/05	0.2	487.93	0	0.00	485.00	0.2	185	0.11%
2023/10/04	0	0.00	0.3	487.65	488.50	-0.3	186	-0.16%
2023/09/28	0.1	487.00	0	0.00	482.00	0.1	200	0.02%
2023/09/26	0.1	497.50	0	498.00	494.00	0.1	203	0.03%
2023/09/22	0.1	492.00	0	0.00	492.00	0.1	206	0.05%
2023/09/21	0	0.00	0	490.00	491.00	0	209	-0.02%
2023/09/20	1	482.06	0	0.00	484.00	1	210	0.49%
2023/09/19	0	490.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/14	0	496.50	0	0.00	496.00	0	229	0.00%
2023/09/12	0	491.50	0	0.00	493.50	0	239	0.01%
2023/09/11	0	490.50	0	0.00	486.00	0	245	0.00%
2023/09/05	0	488.89	0	0.00	485.50	0	254	0.01%
2023/09/04	0	493.41	0	0.00	492.00	0	255	0.01%
2023/09/01	0	0.00	1	492.00	492.00	-1	257	-0.39%
2023/08/29	0	480.50	0	481.00	478.00	0	267	0.00%
2023/08/28	0	476.50	0	0.00	477.50	0	271	0.01%
2023/08/25	1	481.00	0	485.00	481.00	1	275	0.36%
2023/08/24	0	480.77	0	0.00	476.50	0	275	0.01%
2023/08/23	0.1	490.33	0	0.00	483.50	0.1	275	0.02%
2023/08/22	1	488.50	0	496.00	490.00	1	280	0.36%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0.1	491.01	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.82	0	0.00	494.00	0	294	0.00%
2023/08/15	0	496.26	0	0.00	492.00	0	298	0.01%
2023/08/11	0.1	514.60	0	507.00	511.00	0	297	0.01%
2023/08/09	0	509.78	0	509.00	512.00	0	295	0.00%
2023/08/08	0.1	513.47	0	0.00	509.00	0.1	294	0.03%
2023/08/07	0	513.00	0	0.00	520.00	0	294	0.01%
2023/08/04	0	491.00	0	0.00	508.00	0	290	0.01%
2023/08/02	3.2	484.28	1	485.50	486.00	2.2	286	0.75%
2023/08/01	0.1	503.03	0	0.00	499.00	0.1	280	0.05%
2023/07/31	0.1	516.91	0	0.00	512.00	0.1	277	0.02%
2023/07/28	0	517.41	0	0.00	519.00	0	278	0.01%
2023/07/27	0	518.13	0	0.00	512.00	0	277	0.01%
2023/07/26	0	516.36	0	0.00	510.00	0	277	0.02%
2023/07/25	1	524.05	0.1	525.00	519.00	0.9	277	0.33%
2023/07/24	0	522.00	0	0.00	530.00	0	278	0.01%
2023/07/21	0	521.76	0	522.00	525.00	0	285	0.00%
2023/07/19	0.2	516.09	1	511.00	514.00	-0.8	298	-0.26%
2023/07/18	0.2	525.57	0	0.00	522.00	0.2	297	0.05%
2023/07/17	1.2	527.54	0	0.00	529.00	1.2	303	0.38%
2023/07/14	1.2	537.28	0	0.00	528.00	1.2	313	0.38%
2023/07/13	5	549.00	0	0.00	542.00	5	315	1.59%
2023/07/07	0	545.40	0	0.00	539.00	0	326	0.01%
2023/07/06	0	0.00	0.1	589.00	583.00	-0.1	325	-0.03%
2023/07/05	0.1	585.42	0	0.00	585.00	0.1	320	0.02%
2023/07/03	0.1	585.00	0	0.00	590.00	0.1	321	0.02%
2023/06/30	0	0.00	9	594.00	592.00	-9	322	-2.79%
2023/06/29	0	0.00	4.1	589.02	592.00	-4.1	326	-1.26%
2023/06/26	4.1	575.00	0	0.00	576.00	4.1	334	1.22%
2023/06/21	0	0.00	5.2	590.51	590.00	-5.2	339	-1.52%
2023/06/20	0	0.00	3	578.67	576.00	-3	343	-0.87%
2023/06/19	1.1	566.85	0.1	563.00	564.00	1.1	341	0.32%
2023/06/16	1.1	583.45	1	580.03	580.00	0.1	339	0.02%
2023/06/15	0	0.00	2.1	571.80	575.00	-2.1	333	-0.64%
2023/06/14	0	563.00	0	0.00	558.00	0	334	0.00%
2023/06/12	0	539.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0	537.63	0	0.00	535.00	0	340	0.01%
2023/06/07	0	538.29	0	0.00	543.00	0	346	0.01%
2023/06/06	0	534.00	0	0.00	536.00	0	348	0.01%
2023/06/05	0.2	539.00	0	0.00	532.00	0.2	355	0.06%
2023/06/02	0.1	540.88	0.2	544.00	540.00	-0.1	361	-0.03%
2023/06/01	9.1	540.35	1.3	541.31	540.00	7.8	360	2.17%
2023/05/31	1.2	529.33	0	0.00	532.00	1.2	359	0.33%
2023/05/30	0	530.56	0	0.00	528.00	0	363	0.00%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	520.60	0	0.00	519.00	0	395	0.01%
2023/05/25	0	525.81	0	0.00	524.00	0	421	0.01%
2023/05/24	1	535.04	1	537.00	531.00	0	434	0.00%
2023/05/23	1	547.10	0	0.00	545.00	1	450	0.23%
2023/05/22	0	553.33	1	560.00	554.00	-1	457	-0.22%
2023/05/19	1	551.09	0	0.00	552.00	1	467	0.22%
2023/05/18	1	558.09	0	0.00	559.00	1	504	0.20%
2023/05/17	1	557.00	0	0.00	560.00	1	518	0.19%
2023/05/15	2	554.04	0	0.00	551.00	2	549	0.37%
2023/05/12	2	561.00	0	0.00	564.00	2	565	0.35%
2023/05/11	2	561.50	2	567.00	566.00	0	569	0.00%
2023/05/09	1	563.00	0	0.00	577.00	1	573	0.17%
2023/05/05	1	574.00	0	0.00	570.00	1	575	0.17%
2023/05/04	1	575.00	0	0.00	579.00	1	579	0.17%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0	586.00	0	0.00	583.00	0	606	0.00%
2023/04/25	1	585.06	1	580.58	580.00	0	602	0.00%
2023/04/21	0	582.67	0	0.00	580.00	0	604	0.00%
2023/04/19	2	616.96	2.1	611.11	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	1.1	602.75	602.00	-1.1	611	-0.18%
2023/04/17	0	587.67	0	0.00	585.00	0	622	0.00%
2023/04/13	0	599.00	0	595.00	598.00	0	638	0.00%
2023/04/12	0	0.00	0.1	588.00	587.00	-0.1	641	-0.01%
2023/04/10	0.1	586.00	0.1	586.61	585.00	0	662	-0.01%
2023/04/07	0	578.00	0	581.00	578.00	0	672	0.00%
2023/04/06	0	569.00	0	0.00	583.00	0	679	0.00%
2023/03/31	0	0.00	2	570.00	570.00	-2	678	-0.29%
2023/03/29	0.2	564.00	0	0.00	564.00	0.2	678	0.04%
2023/03/28	0	562.50	1	562.00	557.00	-1	678	-0.15%
2023/03/27	0	569.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.1	564.80	0	0.00	560.00	0.1	673	0.01%
2023/03/23	2.1	578.51	1	575.04	576.00	1	676	0.15%
2023/03/22	0.1	589.00	0	0.00	591.00	0.1	671	0.01%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.00%
2023/03/16	0.1	569.27	0	0.00	567.00	0.1	701	0.02%
2023/03/15	0.1	583.00	0	0.00	584.00	0.1	715	0.01%
2023/03/14	0.1	585.80	0	0.00	582.00	0.1	736	0.01%
2023/03/13	0	581.00	0	0.00	590.00	0	746	0.00%
2023/03/10	1	601.96	2.6	593.65	589.00	-1.6	748	-0.21%
2023/03/09	0	0.00	0	605.00	613.00	0	746	0.00%
2023/03/08	2	608.00	1.1	610.47	608.00	0.9	753	0.12%
2023/03/07	0	0.00	0.1	602.00	608.00	-0.1	751	-0.01%
2023/03/06	0	598.50	0	597.00	596.00	0	759	0.00%
2023/03/02	2	611.00	0.1	610.00	602.00	1.9	775	0.24%
2023/03/01	0	610.00	1	611.00	614.00	-1	768	-0.13%
2023/02/24	0.1	596.00	0	0.00	593.00	0.1	749	0.01%
2023/02/23	7	602.86	6.1	604.72	603.00	0.9	739	0.12%
2023/02/22	5	571.80	9	571.00	580.00	-4	714	-0.56%
2023/02/21	1	565.00	1	554.00	559.00	0	707	0.00%
2023/02/20	5	560.20	2.1	557.07	559.00	3	696	0.43%
2023/02/17	1	565.00	1	564.00	569.00	0	691	0.00%
2023/02/16	0.1	581.00	2.3	572.83	585.00	-2.2	682	-0.33%
2023/02/15	2	541.00	1.1	537.31	540.00	0.9	659	0.14%
2023/02/14	3	548.00	3	552.33	564.00	0	666	0.00%
2023/02/13	5	534.00	5	530.00	530.00	0	651	0.00%
2023/02/10	4	552.71	3	545.00	532.00	1	653	0.16%
2023/02/09	0	532.00	0.1	531.80	541.00	0	648	0.00%
2023/02/08	0.1	534.00	1	534.00	532.00	-0.9	661	-0.14%
2023/02/07	0	529.00	0	0.00	531.00	0	694	0.00%
2023/02/03	2	524.97	1	519.00	519.00	1	735	0.14%
2023/02/02	0.1	527.67	0	0.00	531.00	0.1	735	0.01%
2023/01/31	0	0.00	0	520.00	520.00	0	730	0.00%
2023/01/30	1	539.00	0	535.00	534.00	1	726	0.13%
2023/01/17	1	555.00	1	561.00	529.00	0	726	0.00%
2023/01/10	0	0.00	0.1	533.85	533.00	-0.1	727	-0.02%
2023/01/09	0	524.00	0	0.00	518.00	0	719	0.00%
2023/01/04	1	519.00	2.3	515.99	530.00	-1.3	723	-0.17%
2023/01/03	1	489.50	0	0.00	488.50	1	717	0.14%
2022/12/30	0	0.00	0.2	499.72	497.50	-0.2	717	-0.03%
2022/12/29	3	492.99	3.4	489.96	488.50	-0.4	711	-0.05%
2022/12/28	1	491.00	1	484.00	490.50	0	707	0.00%
2022/12/27	1	480.00	1	478.00	482.50	0	700	0.00%
2022/12/26	0	0.00	1	465.00	470.00	-1	697	-0.14%
2022/12/22	1	455.00	1	450.10	449.00	0	705	0.00%
2022/12/21	1	453.00	1	459.50	447.50	0	716	0.00%
2022/12/20	1	465.89	1.1	452.26	452.00	0	722	-0.01%
2022/12/16	1	457.08	0	0.00	457.00	1	740	0.14%
2022/12/15	0	470.50	0	0.00	474.50	0	743	0.00%
2022/12/14	0	464.00	0	0.00	474.50	0	748	0.00%
2022/12/12	0	0.00	2	467.00	468.00	-2	744	-0.27%
2022/12/09	2	467.00	1	456.50	464.00	1	742	0.13%
2022/12/08	0	448.00	0	0.00	447.50	0	727	0.00%
2022/12/07	1	468.49	1.1	464.10	470.00	-0.1	714	-0.01%
2022/12/06	0.1	451.62	1	441.00	454.50	-0.9	694	-0.14%
2022/12/05	1	433.05	0	0.00	433.00	1	673	0.15%
2022/12/01	0	0.00	0.1	454.19	454.50	-0.1	672	-0.01%
2022/11/30	2	445.26	2	448.75	450.00	0	674	0.00%
2022/11/29	0.1	440.50	0	0.00	442.00	0.1	675	0.01%
2022/11/28	1	446.17	1	429.00	440.00	0	681	0.01%
2022/11/25	0	448.17	0	0.00	446.50	0	673	0.00%
2022/11/22	0	479.00	0	0.00	478.00	0	683	0.00%
2022/11/18	0	0.00	1	486.50	476.00	-1	710	-0.14%
2022/11/17	1	484.00	0	0.00	490.00	1	705	0.14%
2022/11/15	0.2	470.00	0.1	471.50	479.00	0.2	690	0.02%
2022/11/14	0	0.00	0.1	477.00	476.50	-0.1	693	-0.01%
2022/11/11	1	485.00	0.1	494.00	481.50	0.9	699	0.13%
2022/11/10	4	484.00	5	476.71	486.00	-1	700	-0.14%
2022/11/09	0	0.00	0	463.50	470.00	0	689	0.00%
2022/11/07	1	466.50	0	0.00	460.00	1	713	0.14%
2022/11/03	5	466.50	5.1	472.90	468.00	-0.1	768	-0.01%
2022/11/02	1.1	440.46	1	464.52	467.50	0.1	755	0.02%
2022/10/27	0	0.00	0.1	414.00	416.50	-0.1	742	-0.01%
2022/10/26	0	397.50	0	0.00	401.00	0	751	0.00%
2022/10/25	0	401.50	0	0.00	402.00	0	758	0.00%
2022/10/21	1	426.50	1	414.00	422.50	0	778	0.00%
2022/10/18	0	0.00	0	443.64	450.00	0	825	0.00%
2022/10/13	1	427.50	1	418.50	422.00	0	821	0.00%
2022/10/12	1	417.00	1	420.00	425.00	0	814	0.00%
2022/10/07	0	403.50	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0.1	423.75	420.00	-0.1	824	-0.01%
2022/10/04	0	0.00	0.1	398.00	407.00	-0.1	881	-0.01%
2022/09/30	1	401.00	1	393.00	393.50	0	905	0.00%
2022/09/27	1	430.34	1	422.00	421.00	0	959	0.00%
2022/09/26	0	0.00	0.2	432.37	436.00	-0.2	961	-0.02%
2022/09/23	1.3	426.59	1	433.24	413.00	0.3	961	0.03%
2022/09/21	0	0.00	0	460.00	453.00	0	966	0.00%
2022/09/19	1	425.00	1	427.50	432.50	0	966	0.00%
2022/09/12	0	0.00	1	449.00	449.00	-1	1,002	-0.10%
2022/09/06	1	434.00	1	434.50	429.00	0	988	0.00%
2022/09/02	1	448.00	7.8	445.51	444.00	-6.8	976	-0.70%
2022/09/01	0	0.00	0.1	436.00	438.00	-0.1	963	-0.01%
2022/08/30	0	0.00	0.2	431.00	428.50	-0.2	949	-0.02%
2022/08/29	2	425.75	2	427.50	426.00	0	942	0.00%
2022/08/26	0	0.00	1.1	426.99	430.00	-1.1	925	-0.12%
2022/08/25	1	391.91	1	392.50	406.00	0	905	0.00%
2022/08/23	1	401.50	1	402.00	399.50	0	896	0.00%
2022/08/22	0	399.50	0	400.00	398.00	0	894	0.00%
2022/08/19	1	407.50	1	405.00	398.00	0	889	0.00%
2022/08/18	1	412.00	1	409.00	410.50	0	880	0.00%
2022/08/17	3	420.33	3	421.00	415.00	0	872	0.00%
2022/08/16	2	421.50	1	418.00	411.50	1	854	0.12%
2022/08/15	0.1	413.15	0	410.00	410.50	0.1	840	0.01%
2022/08/12	2	427.50	2.2	428.37	430.00	-0.2	830	-0.02%
2022/08/11	0	0.00	2.3	402.32	416.50	-2.3	797	-0.29%
2022/08/10	3.1	394.72	5	397.80	382.00	-1.9	764	-0.25%
2022/08/09	3	372.43	4.1	385.28	389.50	-1.1	721	-0.15%
2022/08/08	3	355.67	0	0.00	359.50	3	702	0.43%
2022/08/05	1	360.00	4.2	358.52	357.00	-3.2	701	-0.46%
2022/08/04	3.1	353.06	0	0.00	350.50	3.1	694	0.45%
2022/08/03	1	366.00	1	369.00	366.50	0	680	0.00%
2022/08/02	1	365.41	1	355.00	359.00	0	669	0.00%
2022/08/01	2	373.75	3	375.48	376.00	-1	655	-0.16%
2022/07/29	1	362.00	3.2	360.69	374.50	-2.2	644	-0.34%
2022/07/28	2	346.00	0	0.00	348.00	2	626	0.32%
2022/07/27	2.2	349.09	2	346.50	359.50	0.2	614	0.03%
2022/07/26	1	345.19	1	321.00	330.00	0	585	0.01%
2022/07/25	4	367.13	4	355.63	355.50	0	558	0.00%
2022/07/22	0	0.00	0	371.00	364.00	0	548	-0.01%
2022/07/21	0	0.00	2	366.00	373.00	-2	541	-0.37%
2022/07/20	2.1	350.19	0	0.00	349.00	2.1	535	0.38%
2022/07/19	2	380.50	1	380.50	375.00	1	526	0.19%
2022/07/18	0	0.00	2	371.50	371.00	-2	519	-0.39%
2022/07/15	2	363.50	0	0.00	359.00	2	511	0.39%
2022/07/14	0	0.00	1	390.00	361.50	-1	503	-0.20%
2022/07/13	3	369.33	4	371.50	370.50	-1	477	-0.21%
2022/07/12	2	379.25	6	375.25	380.00	-4	442	-0.90%
2022/07/11	2	354.00	0	0.00	350.50	2	408	0.49%
2022/07/08	2	354.50	3.2	361.94	364.00	-1.2	389	-0.31%
2022/07/07	7	376.92	2.5	361.60	358.00	4.5	364	1.24%
2022/07/06	2.5	386.32	2.8	388.79	397.50	-0.3	336	-0.09%
2022/07/05	1	350.00	0.4	364.60	361.50	0.6	298	0.20%
2022/07/04	1.1	338.55	1	331.00	332.50	0.1	276	0.04%
2022/07/01	0	0.00	1.1	336.78	337.50	-1.1	261	-0.43%
2022/06/30	1.1	315.21	1	320.00	316.00	0.1	245	0.02%
2022/06/29	0	0.00	1	329.99	324.00	-1	234	-0.43%
2022/06/28	3	306.33	4	307.50	315.00	-1	221	-0.45%
2022/06/27	0	0.00	1.1	321.45	322.00	-1.1	209	-0.52%
2022/06/24	0	0.00	0.1	300.00	300.00	-0.1	199	-0.05%
2022/06/23	1	284.02	0.1	285.00	284.00	0.9	189	0.48%
2022/06/22	2.1	273.11	0	0.00	279.00	2.1	171	1.19%
2022/06/21	0	0.00	1	261.00	264.50	-1	157	-0.64%
2022/06/20	0	265.73	0	0.00	265.00	0	152	0.03%
2022/06/17	1	276.00	0	0.00	270.00	1	148	0.67%
2022/06/14	0.1	273.16	0	0.00	273.50	0.1	142	0.10%
2022/06/13	0.1	279.91	0	0.00	279.00	0.1	138	0.08%
2022/06/10	0.2	289.00	0	0.00	288.00	0.2	133	0.14%
2022/06/09	0.3	290.00	0	0.00	289.50	0.3	132	0.23%
2022/06/07	1	291.00	0	0.00	290.00	1	128	0.78%
2022/06/06	0.1	294.50	0	0.00	293.50	0.1	127	0.04%
2022/06/01	0.1	293.00	0	0.00	291.00	0.1	127	0.04%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.01%
2022/05/26	0	291.50	0	0.00	290.00	0	121	0.01%
2022/05/24	2	287.75	3	293.17	287.00	-1	121	-0.82%
2022/05/23	1	297.00	0	0.00	297.00	1	122	0.82%
2022/05/20	0.1	301.00	0.1	301.14	300.50	0	125	0.01%
2022/05/19	0	294.86	0	0.00	294.50	0	124	0.03%
2022/05/16	0.3	281.00	0	0.00	278.00	0.3	115	0.27%
2022/05/13	1	287.53	0	0.00	287.00	1	112	0.90%
2022/05/12	0	294.00	0	0.00	290.50	0	108	0.04%
2022/05/11	0.1	298.34	0	0.00	295.50	0.1	105	0.10%
2022/04/29	0	318.50	0	0.00	316.00	0	100	0.02%
2022/04/28	0.2	310.35	2	313.00	304.00	-1.8	97	-1.88%
2022/04/27	1	330.31	0.3	331.04	321.00	0.8	92	0.87%
2022/04/26	0	359.50	0	0.00	355.00	0	88	0.04%
2022/04/22	2	392.00	0.3	384.00	389.50	1.7	85	1.99%
2022/04/21	0	0.00	0.2	380.00	380.50	-0.2	87	-0.20%
2022/04/18	0	0.00	0	351.00	375.00	0	95	0.00%
2022/04/14	0.1	347.00	0	0.00	349.00	0.1	97	0.05%
2022/04/13	0	351.12	0	0.00	350.50	0	100	0.03%
2022/04/12	0	356.43	0	0.00	355.00	0	103	0.01%
2022/04/11	1	364.13	0.3	365.89	362.00	0.8	104	0.73%
2022/04/08	0.1	381.51	0	0.00	379.50	0.1	105	0.14%
2022/04/06	0	0.00	0.1	385.29	388.50	-0.1	111	-0.06%
2022/04/01	0.1	385.21	1	388.99	386.00	-0.9	121	-0.78%
2022/03/31	1	389.10	0	395.50	389.00	1	126	0.81%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.02%
2022/03/28	0	396.00	0.1	398.23	397.50	0	129	-0.03%
2022/03/25	0	400.67	1.1	399.98	399.50	-1	132	-0.77%
2022/03/23	0	0.00	0	403.50	405.00	0	142	-0.02%
2022/03/22	0.1	398.10	0.2	397.00	396.50	-0.1	147	-0.03%
2022/03/17	0.2	398.00	0	0.00	390.50	0.2	146	0.10%
2022/03/14	0	387.50	0	0.00	385.00	0	145	0.01%
2022/03/09	0	387.17	0	0.00	382.00	0	144	0.03%
2022/03/08	0	386.96	0	0.00	385.50	0	142	0.02%
2022/03/07	1.1	388.18	0.2	400.00	388.00	0.9	141	0.62%
2022/03/04	0.8	400.50	0	401.00	403.00	0.7	140	0.53%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	2	408.75	408.00	-2	137	-1.45%
2022/02/22	0.6	404.33	0	0.00	403.50	0.6	135	0.45%
2022/02/21	2.3	404.52	2	403.00	403.00	0.3	132	0.20%
2022/02/17	1	413.53	0.2	416.50	418.00	0.8	130	0.62%
2022/02/16	0	0.00	0.2	415.50	413.50	-0.2	130	-0.15%
2022/02/15	0.1	418.50	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0	416.00	1	414.00	415.00	-1	129	-0.76%
2022/02/11	0	0.00	1	418.00	418.00	-1	129	-0.77%
2022/02/08	0	0.00	1	420.00	421.00	-1	130	-0.77%
2022/01/18	0	0.00	0.3	445.45	446.50	-0.3	128	-0.26%
2022/01/17	0.1	440.50	0	0.00	441.00	0.1	126	0.09%
2022/01/14	1	446.50	0	0.00	446.00	1	125	0.80%
2022/01/13	0	444.50	0	0.00	443.00	0	123	0.03%
2022/01/12	0	0.00	0	430.00	430.00	0	118	-0.02%
2022/01/10	0	421.72	0	0.00	418.50	0	116	0.02%
2022/01/07	0	419.50	0	0.00	418.00	0	113	0.00%
2022/01/06	0.2	424.92	0.3	423.00	418.00	-0.1	112	-0.05%
2022/01/05	1.2	433.22	0.1	427.00	429.00	1.1	109	0.96%
2022/01/03	0.1	420.00	0	0.00	421.00	0.1	107	0.05%
2021/12/30	0.1	425.65	0	0.00	423.50	0.1	108	0.06%
2021/12/28	1.1	425.08	1	432.00	439.00	0.1	105	0.09%
2021/12/27	1.1	414.57	1.6	415.47	417.00	-0.6	98	-0.57%
2021/12/24	0.2	432.75	0.1	433.50	430.50	0.1	93	0.09%
2021/12/23	0.1	443.43	0	0.00	441.00	0.1	93	0.11%
2021/12/22	1.2	444.93	0	0.00	443.50	1.2	95	1.21%
2021/12/21	0	0.00	1.3	440.30	441.50	-1.3	98	-1.31%
2021/12/20	0.2	451.14	1	451.00	451.00	-0.8	99	-0.76%
2021/12/17	2.4	461.90	0	0.00	455.00	2.4	98	2.41%
2021/12/16	0.3	469.31	0	480.00	462.50	0.2	96	0.25%
2021/12/15	0.1	483.00	1.3	479.59	479.00	-1.3	94	-1.33%
2021/12/14	0	486.50	0	487.00	485.00	0	97	0.00%
2021/12/10	0.1	492.50	0	0.00	493.00	0.1	97	0.10%
2021/12/08	1	486.50	1	490.00	491.00	0	101	0.00%
2021/12/06	1	485.54	1	489.50	489.50	0	102	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/11/30	0.4	490.89	0	494.50	488.00	0.3	112	0.30%
2021/11/29	0	495.50	0.2	494.00	491.00	-0.1	116	-0.11%
2021/11/26	0	0.00	0.2	511.50	502.00	-0.2	117	-0.17%
2021/11/25	1	508.00	1	507.00	518.00	0	122	0.00%
2021/11/24	0	0.00	0	501.00	506.00	0	122	-0.02%
2021/11/19	0.1	503.00	0	0.00	501.00	0.1	127	0.04%
2021/11/18	2	507.00	0.1	508.00	506.00	1.9	129	1.47%
2021/11/17	1	509.00	1.1	512.07	512.00	-0.1	130	-0.06%
2021/11/16	1	517.00	1	513.00	516.00	0	131	0.00%
2021/11/15	1	507.97	1.1	511.10	515.00	0	132	-0.02%
2021/11/09	0.1	507.00	0	0.00	510.00	0.1	137	0.07%
2021/11/05	0.2	499.00	0.2	496.44	501.00	0	139	0.03%
2021/11/03	0	0.00	0.1	497.00	499.00	-0.1	139	-0.04%
2021/11/02	0.1	493.00	0	0.00	500.00	0.1	140	0.04%
2021/11/01	0	0.00	0	494.50	496.00	0	139	-0.01%
2021/10/28	0.1	493.07	0	0.00	490.00	0.1	142	0.05%
2021/10/27	0.1	491.00	0.1	493.00	492.50	0	143	-0.01%
2021/10/26	0.1	496.00	0	0.00	496.50	0.1	149	0.04%
2021/10/22	0	0.00	1	512.00	512.00	-1	155	-0.64%
2021/10/21	1	506.00	0	0.00	508.00	1	156	0.64%
2021/10/20	0.1	501.33	0.1	505.00	505.00	0	156	-0.01%
2021/10/18	0	0.00	0.1	488.95	493.00	-0.1	157	-0.07%
2021/10/15	0	0.00	1	484.50	483.00	-1	159	-0.63%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.01%
2021/10/12	0.2	471.47	0	0.00	468.00	0.2	166	0.10%
2021/10/08	0	491.00	0	0.00	486.50	0	167	0.00%
2021/10/05	0	0.00	0.3	494.87	489.00	-0.3	171	-0.15%
2021/09/30	0.1	477.54	0	0.00	472.50	0.1	174	0.04%
2021/09/28	0.1	475.50	0	0.00	473.00	0.1	172	0.03%
2021/09/27	0.9	490.83	0	0.00	490.00	0.9	172	0.52%
2021/09/24	0.3	479.50	0	0.00	479.00	0.3	171	0.15%
2021/09/22	0.1	459.72	0	0.00	459.00	0.1	165	0.05%
2021/09/17	0.1	476.88	0	0.00	470.00	0.1	162	0.06%
2021/09/16	1	478.02	0	0.00	478.00	1	159	0.64%
2021/09/14	0.3	484.84	0	0.00	480.50	0.3	162	0.19%
2021/09/13	0.1	490.86	2	488.00	488.00	-1.9	161	-1.17%
2021/09/10	1	500.00	0	0.00	501.00	1	159	0.63%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.01%
2021/09/03	0.1	505.17	0	0.00	503.00	0.1	155	0.08%
2021/09/02	1	503.00	1	507.00	505.00	0	151	0.00%
2021/09/01	0.2	509.05	0	0.00	507.00	0.2	147	0.15%
2021/08/31	0.3	512.38	0	0.00	505.00	0.3	145	0.21%
2021/08/30	0.2	522.00	0	0.00	520.00	0.2	142	0.11%
2021/08/27	1.2	527.04	0	0.00	525.00	1.2	141	0.81%
2021/08/26	0	0.00	1	534.00	533.00	-1	141	-0.71%
2021/08/25	1.2	527.35	0	0.00	527.00	1.2	142	0.81%
2021/08/24	0.1	531.00	0	0.00	529.00	0.1	142	0.04%
2021/08/23	0.1	527.00	0	0.00	529.00	0.1	142	0.04%
2021/08/20	0.1	522.00	0	0.00	520.00	0.1	141	0.04%
2021/08/19	0.3	534.18	1	530.00	524.00	-0.7	141	-0.51%
2021/08/18	1.1	533.24	0	0.00	533.00	1.1	141	0.74%
2021/08/17	0	0.00	0	552.00	550.00	0	139	-0.02%
2021/08/13	2.1	546.10	0	0.00	547.00	2.1	139	1.51%
2021/08/12	0.1	555.00	0	0.00	551.00	0.1	138	0.07%
2021/08/11	0	0.00	0	580.00	581.00	0	137	-0.01%
2021/08/10	0	571.00	0	0.00	570.00	0	137	0.01%
2021/08/09	0	0.00	0.2	570.79	574.00	-0.2	138	-0.14%
2021/08/05	0	0.00	1	582.98	584.00	-1	140	-0.73%
2021/08/04	0	0.00	0	571.00	572.00	0	142	0.00%
2021/08/03	1	559.00	1	569.00	570.00	0	142	0.00%
2021/07/30	0	0.00	1	595.00	597.00	-1	139	-0.72%
2021/07/29	0	0.00	0.1	562.00	568.00	-0.1	134	-0.07%
2021/07/28	2.1	549.81	0	558.00	560.00	2.1	132	1.56%
2021/07/26	0	565.00	0	564.56	568.00	0	132	-0.02%
2021/07/22	1.2	559.75	0	0.00	560.00	1.2	132	0.91%
2021/07/19	0.3	557.31	0	0.00	560.00	0.3	132	0.24%
2021/07/16	0.7	548.36	0	550.00	545.00	0.7	128	0.52%
2021/07/15	0	0.00	1	548.00	544.00	-1	127	-0.79%
2021/07/14	0	0.00	1	529.00	538.00	-1	124	-0.81%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.00%
2021/07/09	1	524.32	0.4	538.00	532.00	0.6	117	0.54%
2021/07/08	0.2	514.06	0	0.00	513.00	0.2	113	0.19%
2021/07/07	0.2	520.48	0	0.00	515.00	0.2	111	0.19%
2021/07/06	0	530.45	0	0.00	525.00	0	111	0.02%
2021/07/05	0	534.57	0	0.00	531.00	0	109	0.03%
2021/07/02	0	538.00	2	535.00	534.00	-2	109	-1.82%
2021/07/01	0.1	541.01	0	0.00	538.00	0.1	106	0.13%
2021/06/30	0	546.57	0	0.00	543.00	0	103	0.03%
2021/06/29	1	545.00	0	0.00	544.00	1	103	0.97%
2021/06/28	0	0.00	1	549.00	549.00	-1	103	-0.97%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.04%
2021/06/24	1.2	545.67	1	550.00	550.00	0.2	103	0.22%
2021/06/23	1.2	545.34	1	547.00	548.00	0.2	101	0.20%
2021/06/21	1	547.00	0	0.00	546.00	1	101	0.99%
2021/06/17	0	558.00	0.2	561.00	562.00	-0.2	100	-0.18%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.11%
2021/06/07	1.1	550.27	0	0.00	549.00	1.1	103	1.06%
2021/06/04	1	560.00	0	0.00	560.00	1	103	0.97%
2021/06/03	0	564.00	0.1	565.53	566.00	-0.1	104	-0.07%
2021/06/02	0.1	554.67	0	0.00	553.00	0.1	103	0.12%
2021/05/28	0	549.00	0.1	549.00	542.00	-0.1	101	-0.06%
2021/05/27	0.1	550.00	0	0.00	543.00	0.1	103	0.10%
2021/05/25	0	0.00	0	555.00	560.00	0	116	-0.01%
2021/05/19	0.1	579.00	0	0.00	572.00	0.1	130	0.08%
2021/05/18	0	564.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	580.00	0	575.00	550.00	0	134	-0.01%
2021/05/11	1	590.00	0	0.00	595.00	1	128	0.78%
2021/05/06	0	0.00	1	599.00	605.00	-1	130	-0.76%
2021/05/04	1	590.00	0	0.00	593.00	1	127	0.78%
2021/04/26	0.1	615.00	1	625.00	609.00	-0.9	130	-0.70%
2021/04/22	0.1	600.00	0	0.00	603.00	0.1	133	0.06%
2021/04/21	0.2	601.23	0	0.00	601.00	0.2	134	0.13%
2021/04/20	0	0.00	1	603.00	604.00	-1	136	-0.73%
2021/04/19	0	0.00	0.1	592.00	601.00	-0.1	137	-0.07%
2021/04/16	1	590.06	0	0.00	592.00	1	137	0.74%
2021/04/15	0	0.00	1	592.00	592.00	-1	139	-0.71%
2021/04/14	0	593.00	0	0.00	589.00	0	140	0.01%
2021/04/12	1.1	580.47	0	0.00	582.00	1.1	140	0.77%
2021/04/09	1.1	588.10	0	0.00	589.00	1.1	139	0.76%
2021/03/29	0	0.00	0.1	604.95	608.00	-0.1	140	-0.07%
2021/03/26	0	0.00	6	600.00	601.00	-6	140	-4.26%
2021/03/25	6	590.00	0	0.00	594.00	6	141	4.23%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/17	0	0.00	5	603.00	600.00	-5	137	-3.63%
2021/03/12	4	592.00	0	0.00	593.00	4	134	2.98%
2021/03/11	0.1	600.00	0	0.00	594.00	0.1	132	0.05%
2021/03/10	1	594.00	0	0.00	592.00	1	130	0.76%
2021/03/03	0	0.00	1	615.00	618.00	-1	130	-0.77%
2021/02/26	0	0.00	0	627.00	626.00	0	127	-0.01%
2021/02/25	0.1	616.05	4	619.75	646.00	-3.9	123	-3.15%
2021/02/24	1	603.00	0.2	599.09	602.00	0.8	111	0.69%
2021/02/19	0	575.00	0	0.00	572.00	0	96	0.03%
2021/01/22	0	565.75	0	0.00	559.00	0	92	0.04%
2021/01/19	0	0.00	0.2	579.00	583.00	-0.2	92	-0.22%
2021/01/18	1	575.04	0	0.00	581.00	1	91	1.10%
2021/01/14	0.4	584.50	0	0.00	580.00	0.4	87	0.46%
2021/01/08	1	576.00	0	0.00	576.00	1	87	1.14%
2021/01/05	0	0.00	1	595.00	594.00	-1	85	-1.17%
2020/12/30	0	582.00	0	0.00	579.00	0	87	0.03%
2020/12/29	3	583.33	0	0.00	581.00	3	87	3.41%
2020/12/07	0	593.00	0	0.00	590.00	0	101	0.03%
2020/12/02	0	603.00	0	0.00	610.00	0	103	0.01%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.04%
2020/11/25	0	595.00	0	0.00	588.00	0	101	0.03%
2020/11/09	0	0.00	1	608.00	608.00	-1	115	-0.87%
2020/11/06	1	600.00	0	0.00	596.00	1	115	0.87%
2020/10/27	0	0.00	0	619.00	624.00	0	121	-0.01%
2020/10/26	0	601.00	0	0.00	604.00	0	119	0.01%
2020/10/12	0	0.00	1	590.00	585.00	-1	136	-0.73%
2020/09/24	0	0.00	1	562.00	550.00	-1	155	-0.64%
2020/09/21	1	558.00	0	0.00	563.00	1	158	0.63%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.03%
2020/09/02	0	0.00	1	597.00	600.00	-1	180	-0.55%
2020/08/26	0	0.00	1	598.00	596.00	-1	187	-0.53%
2020/08/25	1	595.00	0	0.00	593.00	1	190	0.53%
2020/08/21	1	584.00	0	0.00	588.00	1	194	0.52%
2020/08/18	1	581.00	0	0.00	580.00	1	193	0.52%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.00%
2020/08/06	0	0.00	1	625.00	624.00	-1	223	-0.45%
2020/07/30	1	601.00	0	0.00	600.00	1	229	0.43%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.00%
2020/07/24	0.1	623.00	0	0.00	623.00	0.1	228	0.04%
2020/07/07	0	0.00	1	618.00	604.00	-1	246	-0.41%
2020/07/06	1	625.00	1	641.00	624.00	0	244	0.00%
2020/06/24	1	575.00	1	580.00	584.00	0	232	0.00%
2020/06/23	0	0.00	1	576.00	574.00	-1	234	-0.43%
2020/06/18	1	579.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1	574.00	589.00	-1	239	-0.42%
2020/06/15	1	570.00	0	0.00	572.00	1	242	0.41%
2020/06/10	1.1	593.55	0	0.00	595.00	1.1	241	0.46%
2020/05/27	0	0.00	0.1	581.00	582.00	-0.1	246	-0.02%
2020/05/18	0	0.00	1	600.00	590.00	-1	242	-0.41%
2020/05/15	2	598.50	2.1	590.71	600.00	-0.1	250	-0.04%
2020/05/14	1	554.00	1	553.00	562.00	0	256	0.00%
2020/05/12	0	0.00	0	532.00	534.00	0	257	-0.01%
2020/04/09	0	0.00	0.1	432.00	429.00	-0.1	203	-0.05%
2020/03/20	1	417.50	1	420.00	416.00	0	179	0.00%
2020/03/18	0.1	428.50	0	0.00	430.00	0.1	168	0.06%
2020/03/17	0	0.00	1	402.00	403.00	-1	165	-0.60%
2020/03/10	0.1	483.50	0	0.00	483.50	0.1	159	0.03%
2020/03/09	0.1	478.00	0	478.00	477.00	0.1	158	0.06%
2020/03/06	1	485.50	0	0.00	483.00	1	160	0.62%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.02%
2020/02/19	0	0.00	1	507.00	502.00	-1	139	-0.72%
2020/02/18	4	522.88	4	504.25	492.00	0	137	0.00%
2020/02/17	1	530.00	1	525.97	525.00	0	128	-0.01%
2020/02/14	3	488.67	1	498.50	495.50	2	118	1.69%
2020/02/10	0	0.00	1	440.00	445.00	-1	111	-0.89%
2020/01/07	1	421.00	0	0.00	420.50	1	102	0.98%
2019/12/23	1	434.50	1	430.00	430.00	0	104	0.00%
2019/12/06	0	0.00	1	446.50	446.00	-1	102	-0.98%
2019/11/18	0	0.00	2	421.00	420.00	-2	93	-2.14%
2019/11/07	2	404.00	0	0.00	405.00	2	83	2.41%
2019/10/30	0	0.00	1	416.00	415.00	-1	79	-1.25%
2019/10/29	2	418.50	0	0.00	416.00	2	79	2.53%
2019/10/01	0	0.00	0	441.00	441.00	0	90	-0.02%
2019/09/23	0	0.00	1	441.00	440.00	-1	96	-1.04%
2019/09/18	1	430.00	1	427.00	430.50	0	98	0.00%
2019/09/12	0	0.00	0.1	441.00	442.00	-0.1	101	-0.10%
2019/08/20	1	421.00	0	0.00	422.50	1	127	0.79%
2019/07/11	0.1	448.00	0	0.00	448.00	0.1	134	0.07%
2019/06/05	1	427.00	0	415.00	417.00	1	99	0.96%
2019/05/22	1	381.00	1	379.00	375.50	0	102	0.00%
2019/05/03	0	368.50	0	0.00	368.50	0	97	0.04%
2019/04/25	0	365.00	0	0.00	366.00	0	89	0.02%
2019/04/19	0	361.00	0	0.00	361.50	0	88	0.02%
2019/04/08	0	0.00	0.1	356.50	355.50	-0.1	85	-0.12%
2019/03/26	0.1	353.50	0	0.00	353.50	0.1	82	0.12%
2019/03/22	0	357.50	0	0.00	358.00	0	82	0.00%
2019/03/14	0	0.00	2	361.75	363.50	-2	82	-2.42%
2019/03/12	1	350.00	0	0.00	350.50	1	82	1.22%
2019/03/07	0	0.00	2	329.00	340.00	-2	76	-2.61%
2019/02/26	1	313.00	0	0.00	314.50	1	66	1.50%
2019/01/25	2	325.00	0	0.00	322.00	2	70	2.85%
2018/11/26	1	290.00	0	0.00	291.50	1	102	0.98%
2018/11/12	2	288.50	1	289.00	287.00	1	108	0.92%
2018/11/07	0.1	303.00	0	0.00	305.00	0.1	104	0.10%
2018/10/19	0	0.00	1	266.00	265.50	-1	72	-1.38%
2018/10/18	1	269.00	0	0.00	266.00	1	69	1.43%
2018/09/03	0	0.00	0	320.00	315.00	0	52	-0.02%
2018/07/05	0	0.00	1	338.00	337.50	-1	68	-1.46%
2018/06/28	0	0.00	1	325.00	327.50	-1	67	-1.48%
2018/06/19	0	0.00	1	339.50	340.50	-1	66	-1.49%
2018/06/13	1	337.00	0	0.00	338.00	1	68	1.46%
2018/06/12	0	0.00	1	331.00	331.00	-1	69	-1.44%
2018/05/17	0	328.00	0	0.00	330.00	0	74	0.01%
2018/05/14	1	317.00	0	0.00	313.00	1	71	1.40%
2018/04/30	1	327.50	0	0.00	329.00	1	65	1.53%
2018/04/19	1	326.00	1	323.00	324.00	0	62	0.00%
2018/04/18	1	331.00	1	325.50	325.50	0	61	0.00%
2018/04/03	0	0.00	1	365.00	365.00	-1	53	-1.88%
2018/03/30	0	0.00	1	363.00	368.50	-1	53	-1.87%
2018/03/28	2	367.00	0	0.00	367.50	2	52	3.79%
2018/03/14	0	0.00	1	376.00	375.00	-1	44	-2.23%
2018/03/13	1	373.00	0	0.00	373.00	1	44	2.27%