群益期 (6024)-臺銀-臺南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	12	60.66	0	0.00	60.90	12	501	2.39%
2024/06/14	19	60.72	2	60.80	60.60	17	488	3.48%
2024/06/13	6	60.73	4	61.00	60.70	2	481	0.41%
2024/06/12	1	61.10	0	0.00	61.10	1	479	0.21%
2024/06/11	4	61.63	0	0.00	61.60	4	480	0.83%
2024/06/07	1	61.40	0	0.00	61.40	1	507	0.20%
2024/06/06	0	0.00	15	61.41	61.00	-15	507	-2.95%
2024/06/05	5	61.12	0	0.00	61.20	5	507	0.98%
2024/06/04	0	0.00	4	60.40	60.40	-4	518	-0.77%
2024/06/03	1	59.90	0	0.00	59.90	1	515	0.19%
2024/05/31	2	59.50	0	0.00	59.90	2	514	0.39%
2024/05/30	3	58.93	0	0.00	59.50	3	517	0.58%
2024/05/29	1	59.50	0	0.00	59.50	1	521	0.19%
2024/05/28	17.6	59.77	0	0.00	59.70	17.6	526	3.35%
2024/05/23	0	0.00	22	58.79	58.90	-22	542	-4.06%
2024/05/21	0	0.00	2	60.00	59.50	-2	531	-0.38%
2024/05/20	0	0.00	3	60.80	60.90	-3	526	-0.57%
2024/05/16	5	61.50	0	0.00	60.70	5	528	0.95%
2024/05/15	1	61.60	0	0.00	61.60	1	524	0.19%
2024/05/14	32.1	61.07	3	61.13	61.40	29.1	522	5.57%
2024/05/13	32	60.69	1	60.70	61.70	31	511	6.06%
2024/05/09	0	0.00	8	59.26	59.10	-8	490	-1.63%
2024/05/08	1	60.50	2	59.65	59.60	-1	481	-0.21%
2024/05/07	1	59.60	0	0.00	59.70	1	474	0.21%
2024/05/06	0	0.00	4	59.33	59.70	-4	462	-0.86%
2024/05/03	5	57.90	6	57.57	57.90	-1	446	-0.22%
2024/05/02	0	0.00	1	56.20	56.40	-1	430	-0.23%
2024/04/29	0	0.00	1	55.20	55.30	-1	416	-0.24%
2024/04/16	1	53.90	2	54.30	54.00	-1	414	-0.24%
2024/04/15	1	55.30	0	0.00	55.50	1	405	0.25%
2024/04/12	1	55.70	0	0.00	55.50	1	405	0.25%
2024/04/11	1	55.90	1	55.70	56.00	0	401	0.00%
2024/04/10	1	55.50	0	0.00	55.70	1	397	0.25%
2024/04/09	31	55.47	0	0.00	55.40	31	392	7.90%
2024/03/28	2	54.50	0	0.00	54.40	2	376	0.53%
2024/03/22	0	0.00	1	55.00	54.60	-1	368	-0.27%
2024/03/21	4	54.10	0	0.00	54.00	4	365	1.10%
2024/03/19	0	0.00	0	53.70	53.80	0	361	-0.01%
2024/03/15	4	53.20	0	0.00	53.10	4	362	1.10%
2024/03/14	0	0.00	1	53.20	53.60	-1	360	-0.28%
2024/03/13	2	52.70	0	0.00	53.40	2	368	0.54%
2024/03/11	0	0.00	10	54.50	54.10	-10	331	-3.02%
2024/03/08	0	0.00	0	54.50	54.40	0	327	0.00%
2024/03/07	0	0.00	2	55.70	56.00	-2	311	-0.64%
2024/03/06	0	0.00	0	55.50	55.90	0	309	0.00%
2024/03/05	0	0.00	0	55.80	55.60	0	313	0.00%
2024/03/01	5	54.64	0	0.00	54.80	5	311	1.61%
2024/02/29	2	54.40	0	0.00	54.50	2	305	0.65%
2024/02/27	2	51.30	2	51.70	51.70	0	284	0.00%
2024/02/19	0	0.00	3	51.90	52.10	-3	282	-1.06%
2024/02/16	0	0.00	1	50.80	50.80	-1	278	-0.36%
2024/02/15	0	0.00	0.2	50.00	50.20	-0.2	276	-0.07%
2024/01/31	0.1	49.80	0	0.00	50.00	0.1	280	0.02%
2024/01/30	0	49.85	0	0.00	49.70	0	284	0.01%
2024/01/17	1	48.85	0	0.00	48.70	1	283	0.35%
2023/12/29	0	0.00	0.7	50.90	51.10	-0.7	326	-0.21%
2023/12/28	0.1	50.50	0	0.00	50.90	0.1	323	0.03%
2023/12/21	2	49.60	0	0.00	50.00	2	313	0.64%
2023/12/19	0.1	49.55	0	0.00	49.45	0.1	312	0.03%
2023/12/18	0.1	49.90	3	49.65	49.80	-2.9	310	-0.93%
2023/12/15	0.1	50.40	0	0.00	50.30	0.1	305	0.02%
2023/12/14	0.1	50.70	1	50.80	50.80	-0.9	301	-0.30%
2023/12/13	0.1	50.45	0	0.00	50.30	0.1	297	0.03%
2023/12/12	1.1	50.81	2	51.00	50.80	-1	295	-0.32%
2023/12/11	0	0.00	1	51.30	51.30	-1	291	-0.34%
2023/12/08	0.1	50.60	10	50.56	50.70	-9.9	286	-3.45%
2023/12/05	1	48.95	2	49.00	49.00	-1	278	-0.36%
2023/12/04	0	0.00	2	49.32	49.25	-2	288	-0.70%
2023/11/30	2	48.60	2	48.65	48.70	0	283	0.00%
2023/11/27	0	0.00	0.5	47.22	47.25	-0.5	263	-0.19%
2023/11/24	0	0.00	1	47.30	47.20	-1	265	-0.38%
2023/11/10	0	0.00	3	46.90	46.80	-3	265	-1.13%
2023/11/07	0	0.00	3.3	47.05	47.20	-3.3	266	-1.24%
2023/11/06	4	46.98	0	0.00	47.00	4	263	1.52%
2023/11/03	3	46.45	0	0.00	46.30	3	260	1.15%
2023/10/23	5	45.89	3	46.00	45.80	2	282	0.71%
2023/10/20	2	46.90	2	46.90	46.80	0	280	0.00%
2023/10/18	2	46.90	2	47.75	46.90	0	274	0.00%
2023/10/17	0	0.00	1	47.45	47.45	-1	257	-0.39%
2023/10/13	0	0.00	5	47.22	47.45	-5	252	-1.98%
2023/10/12	0	0.00	2	46.40	46.50	-2	240	-0.83%
2023/10/11	0	0.00	2	45.50	45.95	-2	234	-0.85%
2023/10/06	0	0.00	5	45.74	46.00	-5	227	-2.19%
2023/09/28	2	44.60	0	0.00	45.15	2	235	0.85%
2023/09/22	0.1	44.45	0	0.00	44.30	0.1	246	0.02%
2023/09/21	0	0.00	3	44.65	44.50	-3	251	-1.19%
2023/09/20	0	0.00	3	44.80	44.80	-3	252	-1.19%
2023/09/19	0	0.00	3	45.15	45.10	-3	257	-1.16%
2023/09/13	2	45.45	3	45.55	45.35	-1	326	-0.31%
2023/09/12	0	0.00	2	45.80	45.75	-2	335	-0.60%
2023/09/11	0	0.00	2	45.25	45.15	-2	340	-0.59%
2023/09/08	1	45.10	0	0.00	45.20	1	346	0.29%
2023/09/07	0	0.00	7	44.51	45.30	-7	352	-1.98%
2023/09/05	1	44.60	0	0.00	44.55	1	353	0.28%
2023/08/30	0	0.00	11	44.39	44.00	-11	379	-2.90%
2023/08/29	0	0.00	6	44.70	44.65	-6	381	-1.57%
2023/08/28	1	44.00	0	0.00	44.25	1	379	0.26%
2023/08/16	2	43.15	0	0.00	43.10	2	384	0.52%
2023/08/15	2	43.15	0	0.00	43.10	2	386	0.52%
2023/08/14	3	42.93	0	0.00	42.90	3	387	0.77%
2023/08/10	1	43.70	0.3	43.95	43.70	0.7	387	0.18%
2023/08/09	2	44.35	0	0.00	44.35	2	389	0.51%
2023/08/08	1	44.50	0	44.60	44.55	1	393	0.25%
2023/08/07	1	44.35	0	0.00	44.50	1	396	0.25%
2023/08/04	5	44.03	0	0.00	44.00	5	389	1.28%
2023/07/31	1	43.95	0	0.00	43.50	1	403	0.25%
2023/07/28	1	43.35	0	0.00	43.30	1	402	0.25%
2023/07/27	1	43.35	0	0.00	43.40	1	404	0.25%
2023/07/19	2	43.05	0	0.00	42.60	2	405	0.49%
2023/07/14	1	42.75	0	0.00	42.70	1	412	0.24%
2023/07/13	2	42.80	0	0.00	42.75	2	414	0.48%
2023/07/12	1	42.65	0	0.00	42.45	1	412	0.24%
2023/07/11	1	42.65	0	0.00	42.65	1	414	0.24%
2023/07/10	8	42.58	0	0.00	42.75	8	417	1.92%
2023/07/07	1	41.70	0	0.00	41.75	1	409	0.25%
2023/07/04	2	42.30	0	0.00	42.35	2	429	0.47%
2023/06/30	1.3	41.56	0	0.00	41.55	1.3	436	0.30%
2023/06/21	2	42.20	0	0.00	42.20	2	418	0.48%
2023/06/20	10	42.27	9	42.32	42.30	1	413	0.24%
2023/06/19	24	45.01	5	44.90	44.90	19	389	4.88%
2023/06/16	0	0.00	1	45.60	45.40	-1	361	-0.28%
2023/06/15	1	45.50	2	45.88	45.40	-1	351	-0.28%
2023/06/13	3	45.30	0	0.00	45.35	3	346	0.87%
2023/06/12	2	45.95	0	0.00	45.80	2	342	0.58%
2023/06/09	1	46.20	0	0.00	46.25	1	351	0.28%
2023/06/07	3	46.07	0	0.00	46.15	3	349	0.86%
2023/06/05	0	0.00	2	45.75	45.60	-2	343	-0.58%
2023/06/02	0	0.00	2	45.20	45.25	-2	352	-0.57%
2023/05/30	0	0.00	2	44.70	44.60	-2	347	-0.58%
2023/05/29	2	44.95	1	44.95	44.90	1	346	0.29%
2023/05/25	0	0.00	0	44.10	44.00	0	342	0.00%
2023/05/24	3	44.07	0	0.00	44.15	3	342	0.87%
2023/05/22	2	44.20	0	0.00	44.15	2	342	0.58%
2023/05/19	2	44.20	0	0.00	44.15	2	342	0.58%
2023/05/18	2	44.10	3	44.10	44.15	-1	339	-0.29%
2023/05/17	1.7	44.00	0	0.00	44.05	1.7	336	0.49%
2023/05/16	4	43.70	0	0.00	43.95	4	333	1.20%
2023/05/15	3	43.40	0	0.00	43.35	3	329	0.91%
2023/05/12	2	43.40	0	0.00	43.30	2	327	0.61%
2023/05/09	1	44.10	0.6	44.20	44.20	0.4	317	0.13%
2023/05/08	0.6	44.80	0	0.00	44.95	0.6	306	0.20%
2023/05/02	0	0.00	2	43.95	43.85	-2	295	-0.68%
2023/04/28	0	0.00	1	43.50	43.40	-1	292	-0.34%
2023/04/27	2	43.35	0	0.00	43.05	2	290	0.69%
2023/04/21	0	0.00	1	43.40	43.45	-1	289	-0.35%
2023/04/19	0	0.00	4	43.65	43.35	-4	299	-1.34%
2023/04/14	2	43.95	0	0.00	44.10	2	283	0.71%
2023/04/13	0	0.00	4	43.78	43.70	-4	278	-1.44%
2023/04/12	1	43.90	0	0.00	43.95	1	272	0.37%
2023/04/11	3	44.18	0	0.00	44.25	3	269	1.11%
2023/04/07	0	0.00	10	43.63	43.45	-10	246	-4.06%
2023/04/06	0	0.00	55	43.15	43.60	-55	239	-22.96%
2023/03/31	1	42.70	15	42.67	42.70	-14	231	-6.05%
2023/03/30	1.1	42.15	5	42.17	42.10	-3.9	224	-1.72%
2023/03/24	2	42.15	2	42.05	42.05	0	217	0.00%
2023/03/17	0	0.00	1	41.55	41.60	-1	207	-0.48%
2023/03/16	2.1	41.18	2	40.85	40.90	0.1	204	0.03%
2023/03/15	0	0.00	1	41.60	41.60	-1	195	-0.51%
2023/03/14	2	40.95	7	41.24	40.95	-5	190	-2.63%
2023/03/13	0	0.00	24	39.57	39.80	-24	174	-13.72%
2023/03/10	0	0.00	1	40.35	40.40	-1	169	-0.59%
2023/03/08	3	40.70	0	0.00	40.65	3	170	1.76%
2023/03/07	4.9	40.10	1	40.25	40.30	3.9	168	2.31%
2023/03/06	1	39.30	2	39.28	39.25	-1	153	-0.65%
2023/03/03	0	0.00	0	39.30	39.20	0	153	0.00%
2023/02/24	0.1	39.35	0	0.00	39.45	0.1	149	0.07%
2023/02/23	0.2	39.20	1	39.00	39.40	-0.8	149	-0.54%
2023/02/22	2	39.00	0	0.00	39.00	2	145	1.38%
2023/02/21	4	38.86	0	0.00	38.90	4	142	2.80%
2023/02/20	0.1	38.85	0	0.00	38.70	0.1	143	0.10%
2023/02/14	0.2	38.75	0	0.00	38.80	0.2	149	0.10%
2023/02/10	0.1	38.75	0	0.00	38.70	0.1	154	0.04%
2023/02/08	1	38.80	0	0.00	38.90	1	152	0.65%
2023/02/07	6	38.64	0	0.00	38.65	6	148	4.06%
2023/02/06	2	38.73	0	0.00	38.70	2	147	1.36%
2023/02/03	1	38.70	0	0.00	38.75	1	148	0.68%
2023/01/31	0	0.00	1	38.45	38.50	-1	142	-0.70%
2023/01/17	0.4	38.30	0	0.00	38.30	0.4	139	0.29%
2023/01/16	0	0.00	2	38.50	38.30	-2	138	-1.44%
2023/01/11	0.2	38.80	0	0.00	38.65	0.2	151	0.10%
2023/01/10	3	38.50	1	38.75	38.60	2	149	1.34%
2023/01/09	0	0.00	3	37.95	38.55	-3	145	-2.06%
2023/01/03	1	36.60	0	0.00	36.65	1	137	0.73%
2022/12/30	0.1	36.65	0	0.00	36.75	0.1	137	0.07%
2022/12/28	0	0.00	5	36.95	36.90	-5	135	-3.69%
2022/12/22	0.2	37.15	0.1	37.15	37.10	0.1	138	0.07%
2022/12/19	0.1	37.55	0	0.00	37.35	0.1	142	0.04%
2022/12/16	1	37.40	0	0.00	37.35	1	141	0.71%
2022/12/15	0	0.00	0	37.15	37.30	0	140	-0.01%
2022/12/14	0	0.00	1.5	37.12	37.20	-1.5	139	-1.06%
2022/12/13	0	0.00	1	37.00	36.95	-1	138	-0.72%
2022/12/12	0	37.05	0	0.00	36.80	0	137	0.02%
2022/12/09	0	0.00	1	36.95	36.95	-1	137	-0.73%
2022/12/08	0	0.00	4	36.85	36.80	-4	138	-2.88%
2022/12/05	3	37.35	0	0.00	37.35	3	132	2.26%
2022/12/02	2	37.05	0	0.00	37.05	2	132	1.51%
2022/12/01	8	36.59	2	36.65	36.85	6	131	4.57%
2022/11/30	2	36.20	0	0.00	36.45	2	128	1.55%
2022/11/24	0.1	36.20	0	0.00	36.25	0.1	118	0.04%
2022/11/23	1	36.10	0	0.00	36.15	1	116	0.86%
2022/11/18	0	35.95	0	0.00	35.95	0	115	0.02%
2022/11/15	1.2	36.07	0	0.00	36.00	1.2	118	0.99%
2022/11/11	9	35.76	0	0.00	35.80	9	111	8.09%
2022/11/10	0.1	35.70	0	0.00	35.60	0.1	109	0.07%
2022/11/09	1	35.65	0	0.00	35.65	1	109	0.92%
2022/11/08	3	35.70	0	0.00	35.50	3	106	2.81%
2022/11/01	0	0.00	1	34.95	35.00	-1	105	-0.95%
2022/10/28	0	0.00	3	34.85	34.85	-3	104	-2.87%
2022/10/27	1	34.90	0	0.00	34.95	1	104	0.95%
2022/10/26	1	34.70	2	34.58	34.55	-1	105	-0.95%
2022/10/24	2	34.28	2	34.25	34.30	0	104	0.01%
2022/10/21	0.1	34.00	0	0.00	34.00	0.1	103	0.10%
2022/10/20	4	33.34	0	0.00	33.25	4	101	3.93%
2022/10/13	0	0.00	1	34.50	34.50	-1	82	-1.21%
2022/10/12	1	34.80	0	0.00	34.80	1	82	1.22%
2022/10/11	0	0.00	5	35.14	35.00	-5	81	-6.14%
2022/10/07	0.2	34.80	0	0.00	34.80	0.2	78	0.25%
2022/09/30	0.1	34.50	0	0.00	34.30	0.1	84	0.12%
2022/09/28	0.1	34.40	1	34.15	34.20	-1	84	-1.13%
2022/09/26	0.1	34.90	3	34.95	34.80	-2.9	82	-3.50%
2022/09/23	0	0.00	1	35.35	35.45	-1	81	-1.23%
2022/09/22	1	35.35	0	0.00	35.45	1	83	1.20%
2022/09/14	1	35.30	0	0.00	35.35	1	84	1.18%
2022/09/12	0.2	35.60	4	35.44	35.40	-3.9	85	-4.51%
2022/09/01	2	35.90	0	0.00	35.80	2	82	2.42%
2022/08/26	0	0.00	0.1	36.55	36.35	-0.1	79	-0.06%
2022/08/17	1	35.90	0.1	36.15	35.90	0.9	71	1.27%
2022/08/16	2.2	36.01	0	0.00	36.05	2.2	70	3.03%
2022/08/15	0	0.00	0.1	36.30	36.05	-0.1	71	-0.14%
2022/08/08	0.1	35.50	0	0.00	35.70	0.1	73	0.14%
2022/07/29	0	0.00	2	35.30	35.40	-2	86	-2.33%
2022/07/28	0	0.00	2	35.30	35.30	-2	86	-2.31%
2022/07/22	0	0.00	1	34.75	34.80	-1	93	-1.07%
2022/07/20	3	34.65	0	0.00	34.60	3	97	3.08%
2022/07/19	1	34.40	0	0.00	34.65	1	101	0.99%
2022/07/15	1	34.45	0	0.00	34.45	1	101	0.99%
2022/07/11	0.1	34.90	0	0.00	34.80	0.1	99	0.05%
2022/07/05	0.1	36.35	0	0.00	36.10	0.1	99	0.10%
2022/07/04	2	35.70	0	0.00	35.90	2	100	2.00%
2022/06/30	3	36.30	0	0.00	36.40	3	100	2.99%
2022/06/29	2	36.85	0	0.00	36.85	2	99	2.01%
2022/06/24	5	36.72	0	0.00	36.75	5	102	4.88%
2022/06/23	2	36.60	3	36.85	36.70	-1	103	-0.97%
2022/06/22	0.1	36.60	0	0.00	36.60	0.1	104	0.10%
2022/06/20	0	0.00	2	36.35	36.35	-2	104	-1.91%
2022/06/17	3	36.65	0	0.00	36.60	3	105	2.84%
2022/06/15	1	36.60	0	0.00	36.60	1	115	0.86%
2022/06/10	2	36.75	0	0.00	36.75	2	128	1.55%
2022/06/09	2	36.78	0	0.00	36.75	2	137	1.46%
2022/06/07	3	36.52	0	0.00	36.50	3	140	2.13%
2022/06/02	0.1	36.45	0	0.00	36.50	0.1	148	0.07%
2022/05/31	0.1	36.40	0	0.00	36.35	0.1	154	0.06%
2022/05/27	2	36.15	0	0.00	36.15	2	154	1.29%
2022/05/25	0.1	36.10	0	0.00	35.90	0.1	158	0.06%
2022/05/20	2	35.95	0	0.00	36.00	2	164	1.21%
2022/05/18	0	0.00	1	36.10	36.10	-1	163	-0.61%
2022/05/16	0.2	35.45	0	0.00	35.50	0.2	164	0.12%
2022/05/13	2	35.15	1	35.05	35.15	1	164	0.61%
2022/05/12	0.1	35.20	3	35.08	34.90	-2.9	164	-1.77%
2022/05/11	0.2	35.55	0	0.00	35.35	0.2	162	0.12%
2022/05/10	2	35.20	0	0.00	35.60	2	163	1.22%
2022/05/09	0	0.00	1	35.65	35.70	-1	163	-0.61%
2022/05/06	2	36.30	0	0.00	36.25	2	159	1.25%
2022/05/03	1	36.50	0	0.00	36.55	1	161	0.62%
2022/04/29	3	36.73	0	0.00	36.65	3	161	1.85%
2022/04/25	0	0.00	5	36.96	36.70	-5	164	-3.04%
2022/04/22	2	37.35	0	0.00	37.25	2	163	1.22%
2022/04/20	5	37.30	6	37.38	37.35	-1	166	-0.60%
2022/04/18	0	0.00	1	37.40	37.40	-1	168	-0.59%
2022/04/15	2	37.50	0	0.00	37.50	2	169	1.18%
2022/04/08	2	37.25	0	0.00	37.20	2	170	1.17%
2022/04/07	3	37.35	0	0.00	37.30	3	169	1.77%
2022/04/01	2	37.40	0	0.00	37.30	2	169	1.18%
2022/03/30	0	0.00	1	37.30	37.35	-1	169	-0.59%
2022/03/29	0	0.00	5	37.25	37.25	-5	170	-2.94%
2022/03/28	1	37.25	0	0.00	37.20	1	170	0.59%
2022/03/25	2	37.25	0	0.00	37.15	2	170	1.17%
2022/03/24	0	0.00	1	37.30	37.25	-1	169	-0.59%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/18	7	36.98	2	36.85	37.05	5	164	3.04%
2022/03/17	5.5	37.23	0	0.00	37.35	5.5	155	3.53%
2022/03/15	9	37.33	0	0.00	37.30	9	149	6.01%
2022/03/14	8	38.02	0	0.00	37.80	8	145	5.50%
2022/03/11	2	38.35	1	38.30	38.30	1	137	0.72%
2022/03/09	0	0.00	1	38.10	38.10	-1	136	-0.73%
2022/03/08	1	38.20	0	0.00	38.10	1	134	0.74%
2022/03/07	0	0.00	2	38.15	38.35	-2	130	-1.53%
2022/03/04	2	38.60	0	0.00	38.65	2	127	1.57%
2022/02/25	2	38.45	0	0.00	38.45	2	137	1.45%
2022/02/21	0	0.00	1	38.75	38.85	-1	139	-0.72%
2022/02/16	2	38.80	0	0.00	38.80	2	149	1.34%
2022/02/08	1	38.75	0	0.00	38.75	1	150	0.66%
2022/02/07	1	38.50	0	0.00	38.50	1	149	0.67%
2022/01/26	2	38.30	0	0.00	38.30	2	146	1.36%
2022/01/21	3	38.50	0	0.00	38.50	3	142	2.11%
2022/01/20	1	38.65	0	0.00	38.70	1	138	0.72%
2022/01/06	0	0.00	2	38.88	38.75	-2	151	-1.32%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/28	3	38.90	0	0.00	38.90	3	156	1.92%
2021/12/22	0	0.00	2.2	38.80	38.90	-2.2	161	-1.36%
2021/12/21	2	38.45	0	0.00	38.55	2	160	1.25%
2021/12/13	0.1	38.80	0	0.00	38.70	0.1	168	0.03%
2021/12/07	2	38.45	0	0.00	38.40	2	171	1.17%
2021/12/03	2	38.45	0	0.00	38.45	2	183	1.09%
2021/12/02	0.1	38.90	0	0.00	38.50	0.1	185	0.03%
2021/11/30	0.1	38.30	0	0.00	38.60	0.1	202	0.05%
2021/11/29	3	38.30	0	0.00	38.25	3	207	1.44%
2021/11/16	0.2	38.75	0	0.00	38.55	0.2	203	0.10%
2021/11/12	2	38.53	6	38.45	38.50	-4	204	-1.96%
2021/11/11	0.1	38.85	0	0.00	38.55	0.1	204	0.02%
2021/10/29	0.1	38.83	0	0.00	38.70	0.1	209	0.02%
2021/10/22	0.2	39.00	0	0.00	39.10	0.2	213	0.09%
2021/10/15	2	38.00	0	0.00	38.00	2	200	1.00%
2021/10/12	1	37.75	0	0.00	37.90	1	199	0.50%
2021/10/08	2	38.20	0	0.00	38.05	2	196	1.02%
2021/10/07	0.1	38.25	0	0.00	38.25	0.1	198	0.03%
2021/10/06	0.1	38.10	0	0.00	38.10	0.1	199	0.07%
2021/10/01	2	38.00	0	0.00	37.95	2	201	0.99%
2021/09/29	1	38.40	0	0.00	38.30	1	200	0.50%
2021/09/24	2	38.50	0	0.00	38.50	2	205	0.98%
2021/09/15	0	0.00	1	38.15	38.30	-1	205	-0.49%
2021/09/14	0.1	38.20	0	0.00	38.35	0.1	206	0.05%
2021/09/13	0	0.00	1	38.00	38.15	-1	207	-0.48%
2021/09/10	2	38.05	0	0.00	38.05	2	213	0.94%
2021/09/09	1	37.80	2	37.65	37.75	-1	217	-0.46%
2021/09/08	4	37.90	2	37.95	37.60	2	217	0.92%
2021/09/07	2	38.05	0	0.00	38.05	2	209	0.95%
2021/09/02	0	0.00	2	38.25	38.30	-2	200	-1.00%
2021/09/01	0	0.00	2	38.60	38.50	-2	204	-0.98%
2021/08/30	0	0.00	3	39.00	39.10	-3	218	-1.38%
2021/08/26	1	38.70	0	0.00	39.15	1	260	0.38%
2021/08/25	0	0.00	1	38.65	38.65	-1	264	-0.38%
2021/08/24	3	38.43	0	0.00	38.45	3	268	1.12%
2021/08/23	0.1	38.75	0	0.00	38.55	0.1	273	0.02%
2021/08/20	2	38.35	2	38.40	38.35	0	276	0.00%
2021/08/17	2	38.75	0	0.00	38.70	2	281	0.71%
2021/08/13	1	39.05	5	39.00	39.05	-4	293	-1.36%
2021/08/10	0	0.00	1	39.70	39.70	-1	297	-0.34%
2021/08/02	0	0.00	1	39.80	39.95	-1	395	-0.25%
2021/07/30	3	39.80	0	0.00	39.75	3	404	0.74%
2021/07/27	0	0.00	1	40.05	39.90	-1	442	-0.23%
2021/07/19	0	0.00	1	40.15	40.00	-1	515	-0.19%
2021/07/14	0	0.00	0.3	40.25	39.85	-0.3	534	-0.06%
2021/07/12	0	0.00	1	40.05	40.00	-1	551	-0.18%
2021/07/09	2	40.00	0	0.00	40.00	2	556	0.36%
2021/07/08	2	40.10	0	0.00	40.05	2	563	0.35%
2021/07/07	1	40.05	0	0.00	40.15	1	568	0.18%
2021/07/02	0	0.00	0.1	40.15	40.05	-0.1	578	-0.02%
2021/07/01	0	0.00	0.3	40.00	40.05	-0.3	579	-0.04%
2021/06/30	1	39.90	0	0.00	39.95	1	583	0.17%
2021/06/25	0.3	40.00	0	0.00	40.05	0.3	597	0.04%
2021/06/18	0	0.00	10	39.80	39.75	-10	633	-1.58%
2021/06/17	0	40.20	0	0.00	39.95	0	629	0.00%
2021/06/16	2.1	39.90	1	39.85	39.90	1.1	631	0.17%
2021/06/15	1.1	40.00	0	0.00	39.90	1.1	629	0.17%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/10	3	40.00	0	0.00	39.90	3	629	0.48%
2021/06/09	7	40.14	0	0.00	40.10	7	624	1.12%
2021/06/08	10	40.35	0.5	40.60	40.35	9.5	617	1.54%
2021/06/07	12	40.64	1	40.90	40.65	11	614	1.79%
2021/06/04	47.5	43.97	2	43.95	44.00	45.5	599	7.59%
2021/06/03	41	43.91	0	0.00	43.95	41	576	7.12%
2021/06/02	16.2	43.88	0.2	43.95	43.95	16	563	2.85%
2021/06/01	6	43.66	0	0.00	43.80	6	559	1.07%
2021/05/31	4	43.69	0	0.00	43.70	4	558	0.72%
2021/05/28	0.1	43.65	4	43.40	43.65	-3.9	552	-0.71%
2021/05/27	5	42.90	4	43.03	43.30	1	550	0.18%
2021/05/26	10	42.93	0	0.00	43.05	10	550	1.82%
2021/05/25	0.5	43.23	0	0.00	43.10	0.5	549	0.08%
2021/05/20	1	41.25	0	0.00	41.30	1	540	0.18%
2021/05/18	0	41.55	0	0.00	41.75	0	539	0.00%
2021/05/17	4	40.39	25.1	40.08	40.35	-21.1	535	-3.95%
2021/05/14	5.1	41.95	0	0.00	42.00	5.1	520	0.98%
2021/05/13	0.1	42.50	0	0.00	41.70	0.1	514	0.01%
2021/05/12	0	0.00	12	42.38	41.70	-12	501	-2.39%
2021/05/11	0	0.00	5	43.69	43.30	-5	469	-1.06%
2021/05/10	0	0.00	1	44.10	44.25	-1	452	-0.22%
2021/05/04	0	0.00	10	43.83	42.90	-10	414	-2.41%
2021/05/03	4	43.91	13	43.75	43.90	-9	394	-2.28%
2021/04/29	0	0.00	1	44.15	44.25	-1	383	-0.26%
2021/04/28	0	0.00	6	44.20	44.15	-6	376	-1.59%
2021/04/26	1	44.50	24	44.56	44.60	-23	362	-6.35%
2021/04/23	0	0.00	1	43.10	43.05	-1	342	-0.29%
2021/04/22	0	0.00	1	42.90	42.55	-1	334	-0.30%
2021/04/21	0	0.00	7	42.49	42.80	-7	325	-2.15%
2021/04/20	2	42.70	0	0.00	42.90	2	324	0.62%
2021/04/19	4	42.16	0	0.00	42.90	4	323	1.24%
2021/04/15	0.1	41.70	3	41.55	41.65	-2.9	317	-0.90%
2021/04/14	1	41.40	0	0.00	41.65	1	320	0.31%
2021/04/12	2	41.90	2	41.90	41.90	0	311	0.00%
2021/04/09	16.1	41.81	0	0.00	41.85	16.1	305	5.28%
2021/04/08	0	41.90	0	0.00	41.90	0	306	0.02%
2021/03/26	1	40.45	4	40.64	40.95	-3	277	-1.08%
2021/03/23	1	38.70	0	0.00	38.70	1	245	0.41%
2021/03/18	0	0.00	2	39.05	38.95	-2	244	-0.82%
2021/03/16	4	38.85	8	39.05	38.85	-4	248	-1.61%
2021/03/12	1	38.60	0	0.00	38.80	1	250	0.40%
2021/03/10	25	38.85	0	0.00	38.80	25	252	9.90%
2021/03/05	1	38.55	0	0.00	38.40	1	244	0.41%
2021/03/03	0	0.00	1	38.20	38.20	-1	238	-0.42%
2021/02/18	0	0.00	1	37.95	38.00	-1	220	-0.45%
2021/02/04	2	37.23	0	0.00	37.20	2	217	0.92%
2021/01/29	1	37.20	0	0.00	37.25	1	224	0.45%
2021/01/26	1	37.40	0	0.00	37.40	1	221	0.45%
2021/01/25	1	37.50	0	0.00	37.60	1	219	0.45%
2021/01/20	1	37.65	0	0.00	37.55	1	214	0.47%
2021/01/18	0	0.00	1	37.95	37.95	-1	207	-0.48%
2021/01/15	0	0.00	0.1	38.20	37.95	-0.1	201	-0.05%
2021/01/11	0	0.00	1	39.05	38.75	-1	184	-0.54%
2021/01/08	2	38.80	0	0.00	38.90	2	181	1.10%
2021/01/07	0	0.00	1	38.75	39.30	-1	171	-0.58%
2020/12/29	0	0.00	1	38.30	38.25	-1	147	-0.68%
2020/12/25	1	37.75	0	0.00	37.95	1	143	0.70%
2020/12/22	0	0.00	1	37.95	37.95	-1	139	-0.72%
2020/12/17	0	0.00	1	38.10	38.10	-1	144	-0.69%
2020/12/16	1	38.30	0	0.00	38.05	1	144	0.69%
2020/12/15	0	0.00	1	38.25	38.05	-1	140	-0.71%
2020/12/11	1	38.30	0	0.00	38.45	1	137	0.73%
2020/12/04	1	37.90	1	37.85	38.00	0	123	0.00%
2020/11/30	0.1	38.15	0	0.00	37.80	0.1	125	0.10%
2020/11/04	0.8	36.70	0	0.00	36.70	0.8	156	0.51%
2020/10/14	1	36.60	0	0.00	36.70	1	221	0.45%
2020/10/06	1	36.85	0	0.00	37.05	1	261	0.38%
2020/09/25	1	36.55	0	0.00	36.35	1	317	0.31%
2020/09/23	0	0.00	0.3	37.50	37.35	-0.3	319	-0.09%
2020/08/19	0	0.00	7	38.80	38.60	-7	355	-1.97%
2020/08/11	2	39.00	0	0.00	38.75	2	353	0.57%
2020/08/07	2	38.50	0	0.00	38.50	2	349	0.57%
2020/08/05	2	37.85	0	0.00	38.00	2	343	0.58%
2020/08/04	0.2	37.80	0	0.00	37.65	0.2	347	0.04%
2020/08/03	0.5	37.65	0	0.00	37.35	0.5	349	0.16%
2020/07/20	1	38.30	0	0.00	38.45	1	346	0.29%
2020/07/17	0.1	38.20	0	0.00	38.10	0.1	346	0.03%
2020/07/15	1	37.90	2	38.00	37.85	-1	331	-0.30%
2020/07/09	1	38.35	10	38.40	38.35	-9	344	-2.61%
2020/07/08	0	0.00	4	40.14	40.10	-4	337	-1.19%
2020/07/06	3	39.95	5	40.25	40.25	-2	340	-0.59%
2020/07/03	3	39.90	0	0.00	39.95	3	346	0.87%
2020/07/02	0	0.00	3	39.35	39.40	-3	347	-0.86%
2020/06/24	2	39.10	0	0.00	39.10	2	365	0.55%
2020/06/23	0	0.00	3	39.05	39.05	-3	375	-0.80%
2020/06/11	5	38.70	0	0.00	38.70	5	439	1.14%
2020/06/09	5	39.70	4	39.75	39.80	1	460	0.22%
2020/06/08	11	40.08	0	0.00	39.70	11	470	2.34%
2020/06/05	12	40.00	0	0.00	40.20	12	470	2.55%
2020/06/03	4	39.83	0	0.00	39.95	4	477	0.84%
2020/06/01	2	38.75	0	0.00	38.85	2	473	0.42%
2020/05/22	1	38.65	0	0.00	38.50	1	513	0.19%
2020/05/18	0	0.00	1	38.55	38.35	-1	512	-0.20%
2020/05/14	1	37.90	0	0.00	38.00	1	510	0.20%
2020/05/11	0	0.00	8	38.78	38.85	-8	500	-1.60%
2020/05/08	1	38.45	6	38.35	38.35	-5	496	-1.01%
2020/05/07	16	38.03	0	0.00	38.05	16	494	3.23%
2020/05/06	0	0.00	1	38.35	38.20	-1	488	-0.20%
2020/05/05	2	38.50	0	0.00	38.45	2	487	0.41%
2020/05/04	1	38.25	0	0.00	38.50	1	486	0.21%
2020/04/30	2	38.70	1	38.95	39.40	1	480	0.21%
2020/04/29	1	38.30	0	0.00	38.35	1	473	0.21%
2020/04/28	2	37.88	0	0.00	37.90	2	469	0.43%
2020/04/27	1	37.45	10	37.40	37.60	-9	471	-1.91%
2020/04/21	5	36.50	0	0.00	36.05	5	458	1.09%
2020/04/17	0	0.00	4	37.85	37.55	-4	442	-0.90%
2020/04/16	4	37.10	0	0.00	37.35	4	437	0.91%
2020/04/14	2	36.78	4	36.95	37.00	-2	421	-0.47%
2020/04/13	5	36.30	1	36.35	36.20	4	411	0.97%
2020/04/10	4	36.23	1	35.55	37.10	3	402	0.74%
2020/04/08	1	34.75	0	0.00	35.20	1	378	0.26%
2020/04/06	1	33.85	0	0.00	34.25	1	355	0.28%
2020/04/01	0	0.00	1	34.35	34.35	-1	348	-0.29%
2020/03/31	1	34.45	0	0.00	34.35	1	345	0.29%
2020/03/25	1	35.70	0	0.00	35.40	1	313	0.32%
2020/03/20	3	34.27	4	34.84	34.65	-1	296	-0.34%
2020/03/19	0	0.00	1	32.25	31.95	-1	286	-0.35%
2020/03/17	2	34.50	0	0.00	35.00	2	253	0.79%
2020/03/16	2	36.28	0	0.00	35.40	2	244	0.82%
2020/03/13	0	0.00	1	36.00	36.95	-1	230	-0.43%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/03/11	2	41.45	0	0.00	40.85	2	205	0.97%
2020/03/09	3	41.83	1	41.60	41.55	2	196	1.02%
2020/03/05	2	42.85	0	0.00	42.90	2	192	1.04%
2020/03/04	1	43.30	0	0.00	43.10	1	197	0.51%
2020/03/02	0	0.00	2	43.63	43.70	-2	167	-1.19%
2020/02/26	0	43.75	13.1	43.28	43.70	-13.1	152	-8.58%
2020/02/25	1	42.60	0	0.00	42.95	1	145	0.69%
2020/02/24	5	43.00	0	0.00	42.95	5	145	3.44%
2020/02/21	0	0.00	2	43.50	43.40	-2	143	-1.39%
2020/02/19	1	43.40	1	43.50	43.45	0	141	0.00%
2020/02/17	1	42.65	0	0.00	42.70	1	142	0.70%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/02/13	0	0.00	1	42.75	42.85	-1	142	-0.70%
2020/02/04	1	42.00	1	42.50	42.50	0	160	0.00%
2020/01/30	0	0.00	3	42.48	42.55	-3	155	-1.92%
2020/01/20	0	0.00	1	43.45	43.45	-1	151	-0.66%
2020/01/13	0	0.00	2	43.15	43.25	-2	153	-1.30%
2020/01/08	0	0.00	10	42.76	42.75	-10	162	-6.15%
2020/01/07	2	43.00	0	0.00	42.90	2	161	1.24%
2020/01/02	1	43.45	0	0.00	43.45	1	160	0.62%
2019/12/30	1	43.40	0	0.00	43.15	1	163	0.61%
2019/12/27	3	43.53	0	0.00	43.50	3	163	1.84%
2019/12/19	1	43.00	0	0.00	43.00	1	163	0.61%
2019/12/17	1	42.95	0	0.00	43.00	1	164	0.61%
2019/12/16	1	43.00	0	0.00	43.00	1	162	0.61%
2019/12/13	2	43.00	0	0.00	42.95	2	161	1.24%
2019/12/04	0	0.00	1	42.75	42.80	-1	156	-0.64%
2019/12/02	0	0.00	3	42.89	42.90	-3	153	-1.98%
2019/11/27	2	43.85	0	0.00	43.80	2	143	1.39%
2019/11/18	2	44.30	0	0.00	44.25	2	147	1.36%
2019/11/12	1	43.50	0	0.00	43.55	1	144	0.69%
2019/11/08	3	44.00	0	0.00	43.95	3	144	2.08%
2019/11/07	2	43.85	0	0.00	43.85	2	142	1.40%
2019/11/06	10	43.53	0	0.00	43.55	10	139	7.19%
2019/11/05	10	42.90	0	0.00	43.10	10	135	7.40%
2019/11/04	10	42.90	0	0.00	42.95	10	133	7.47%
2019/10/29	1	42.90	0	0.00	42.80	1	144	0.69%
2019/10/23	0	0.00	2	43.00	43.00	-2	147	-1.35%
2019/10/22	0	0.00	1	43.00	42.95	-1	146	-0.68%
2019/09/20	1	44.00	0	0.00	44.00	1	205	0.49%
2019/09/17	2	44.15	0	0.00	44.20	2	243	0.82%
2019/08/13	0	0.00	1	43.45	43.40	-1	335	-0.30%
2019/08/12	0	0.00	3	43.37	43.45	-3	338	-0.89%
2019/08/05	0	0.00	1	42.75	42.70	-1	344	-0.29%
2019/07/19	0	0.00	1	43.55	43.55	-1	347	-0.29%
2019/07/18	1	43.45	0	0.00	43.35	1	341	0.29%
2019/07/17	0	0.00	3	43.58	43.65	-3	341	-0.88%
2019/07/16	0	0.00	1	43.25	43.15	-1	340	-0.29%
2019/07/15	1	43.05	0	0.00	43.00	1	339	0.29%
2019/07/12	1	43.55	3	43.52	43.50	-2	335	-0.60%
2019/07/11	0	0.00	5	43.63	43.45	-5	333	-1.50%
2019/07/10	1	44.30	4	44.34	44.05	-3	325	-0.92%
2019/07/09	3	44.70	1	44.85	44.55	2	319	0.63%
2019/07/05	1	45.25	0	0.00	45.25	1	313	0.32%
2019/07/04	1	45.25	0	0.00	45.25	1	314	0.32%
2019/07/03	9	45.25	0	0.00	45.25	9	321	2.80%
2019/07/02	2	45.23	0	0.00	45.35	2	332	0.60%
2019/07/01	2	45.18	0	0.00	45.20	2	337	0.59%
2019/06/25	6	45.23	0	0.00	45.00	6	354	1.69%
2019/06/24	0	0.00	6	44.94	45.10	-6	348	-1.72%
2019/06/13	0	0.00	1	48.05	48.10	-1	270	-0.37%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/06/06	1	47.90	1	47.95	47.80	0	261	0.00%
2019/06/05	2	47.73	1	47.65	47.80	1	261	0.38%
2019/06/04	2	47.50	5	47.64	47.55	-3	266	-1.12%
2019/05/31	1	47.20	0	0.00	47.20	1	266	0.38%
2019/05/28	3	47.50	0	0.00	47.45	3	265	1.13%
2019/05/27	1	46.95	0	0.00	47.50	1	265	0.38%
2019/05/23	2	46.25	0	0.00	46.30	2	262	0.76%
2019/05/22	1	46.45	0	0.00	46.50	1	263	0.38%
2019/05/21	1	45.75	0	0.00	46.50	1	264	0.38%
2019/05/20	1	45.65	0	0.00	45.70	1	264	0.38%
2019/05/14	1	45.45	0	0.00	45.70	1	278	0.36%
2019/05/09	0	0.00	2	47.25	46.90	-2	265	-0.75%
2019/05/08	2	47.50	0	0.00	47.40	2	260	0.77%
2019/05/06	1	47.60	0	0.00	47.60	1	259	0.39%
2019/04/26	0	0.00	9	47.35	47.40	-9	266	-3.38%
2019/04/17	1	47.50	0	0.00	47.60	1	280	0.36%
2019/04/16	1	47.75	0	0.00	47.75	1	289	0.35%
2019/04/12	1	47.90	0	0.00	47.85	1	289	0.35%
2019/04/10	2	48.10	0	0.00	48.10	2	301	0.66%
2019/04/08	6	48.44	15	48.65	48.55	-9	297	-3.03%
2019/04/03	6	47.18	0	0.00	47.75	6	289	2.08%
2019/04/02	0	0.00	16	46.98	46.95	-16	290	-5.51%
2019/04/01	0	0.00	5	47.00	46.90	-5	291	-1.71%
2019/03/28	20	46.94	0	0.00	47.15	20	303	6.59%
2019/03/26	0	0.00	5.5	46.02	45.95	-5.5	308	-1.78%
2019/03/25	5	46.07	0	0.00	46.00	5	309	1.62%
2019/03/21	0	0.00	0.1	46.40	46.35	-0.1	306	-0.03%
2019/03/15	0	0.00	2	44.85	44.95	-2	307	-0.65%
2019/03/12	0	0.00	2	45.50	45.45	-2	303	-0.66%
2019/03/11	1	45.25	0	0.00	45.40	1	307	0.33%
2019/03/08	1	45.60	0	0.00	45.60	1	310	0.32%
2019/02/19	0	0.00	3	46.20	46.20	-3	296	-1.01%
2019/02/18	0	0.00	1	45.80	46.25	-1	296	-0.34%
2019/02/15	1	46.50	2	46.75	46.50	-1	292	-0.34%
2019/02/13	0	0.00	1	47.90	48.20	-1	277	-0.36%
2019/01/29	1	47.40	0	0.00	47.50	1	297	0.34%
2019/01/25	1	47.90	0	0.00	47.80	1	300	0.33%
2019/01/17	1	46.60	0	0.00	47.00	1	303	0.33%
2019/01/16	1	45.90	0	0.00	45.80	1	299	0.33%
2019/01/08	0	0.00	2	46.08	46.20	-2	310	-0.64%
2019/01/07	1	47.30	0	0.00	47.15	1	305	0.33%
2019/01/03	0	0.00	3	47.00	47.30	-3	351	-0.85%
2019/01/02	1	45.95	0	0.00	45.85	1	352	0.28%
2018/12/21	2	46.00	0	0.00	45.65	2	364	0.55%
2018/12/06	1	41.80	0	0.00	41.35	1	327	0.31%
2018/12/04	3	42.60	0	0.00	42.70	3	326	0.92%
2018/11/23	1	41.55	0	0.00	41.20	1	322	0.31%
2018/11/22	1	41.50	0	0.00	41.55	1	326	0.31%
2018/11/20	1	42.10	0	0.00	42.20	1	336	0.30%
2018/11/14	3	40.75	0	0.00	41.00	3	343	0.87%
2018/11/07	0	0.00	10	39.80	40.65	-10	352	-2.83%
2018/11/06	10	41.91	0	0.00	41.80	10	339	2.95%
2018/10/29	14	40.77	0	0.00	41.25	14	365	3.83%
2018/10/11	3	40.08	0	0.00	41.00	3	332	0.90%
2018/10/08	2.6	46.46	1	47.80	46.00	1.6	283	0.57%
2018/10/04	0.3	51.00	0	0.00	50.50	0.3	248	0.12%
2018/09/28	2	50.60	0	0.00	50.90	2	289	0.69%
2018/09/27	1	50.80	0	0.00	50.80	1	297	0.34%
2018/09/26	1	51.40	0	0.00	51.30	1	296	0.34%
2018/09/25	0.2	51.30	0	0.00	51.20	0.2	298	0.07%
2018/09/21	0.2	51.90	0	0.00	51.60	0.2	296	0.07%
2018/09/20	0.1	52.20	0	0.00	52.10	0.1	296	0.03%
2018/09/17	0	0.00	2	53.40	53.00	-2	305	-0.66%
2018/09/14	2	53.00	0	0.00	53.40	2	306	0.65%
2018/09/03	1	54.20	0	0.00	53.70	1	392	0.25%
2018/08/16	0	0.00	0.1	52.60	52.40	-0.1	461	-0.01%
2018/08/14	1	52.50	0	0.00	52.70	1	460	0.22%
2018/08/13	1	53.00	18	52.80	53.30	-17	457	-3.72%
2018/08/10	0	0.00	6	53.90	53.90	-6	458	-1.31%
2018/08/09	0	0.00	2	54.30	54.20	-2	457	-0.44%
2018/08/07	1	52.90	0	0.00	53.70	1	468	0.21%
2018/08/06	4	55.70	0	0.00	55.50	4	462	0.86%
2018/07/18	0	60.90	0	0.00	60.60	0	474	0.00%
2018/07/16	0	60.90	0	0.00	60.40	0	482	0.00%
2018/07/09	0	0.00	1	59.40	59.60	-1	502	-0.20%
2018/07/05	2	62.00	0	0.00	61.40	2	477	0.42%
2018/07/03	1	63.20	0	0.00	63.60	1	489	0.20%
2018/07/02	0	0.00	1	64.00	64.00	-1	497	-0.20%
2018/06/26	1	64.20	1	64.10	64.00	0	543	0.00%
2018/06/19	0	0.00	1	65.60	65.20	-1	616	-0.16%
2018/06/15	0	0.00	2	65.20	66.00	-2	624	-0.32%
2018/06/14	1	67.70	0	0.00	67.80	1	624	0.16%
2018/06/12	1	67.90	0	0.00	67.90	1	614	0.16%
2018/06/11	0	0.00	1	66.80	67.00	-1	617	-0.16%
2018/06/08	3	66.67	1	66.90	66.60	2	652	0.31%
2018/06/07	10	65.00	0	0.00	66.70	10	688	1.45%
2018/06/06	4	64.62	4	65.00	65.00	0	691	0.00%
2018/06/05	0	0.00	1	64.20	64.30	-1	726	-0.14%
2018/06/04	1	63.40	0	0.00	64.70	1	736	0.14%
2018/05/29	0	0.00	1	61.60	61.60	-1	807	-0.12%
2018/05/28	0	0.00	0.1	62.10	61.90	-0.1	821	-0.01%
2018/05/21	0	0.00	1	62.90	62.70	-1	862	-0.12%
2018/05/16	0	0.00	2	62.80	63.20	-2	867	-0.23%
2018/05/15	2	63.80	1	63.70	63.10	1	887	0.11%
2018/05/14	13	63.00	0	0.00	63.20	13	891	1.46%
2018/05/03	0	0.00	4	60.40	60.20	-4	879	-0.45%
2018/04/24	1	60.50	2	60.50	60.30	-1	873	-0.11%
2018/04/18	5	59.70	0	0.00	60.00	5	863	0.58%
2018/04/17	7	59.20	0	0.00	59.20	7	862	0.81%
2018/04/16	1	60.40	0	0.00	60.50	1	852	0.12%
2018/04/13	0	0.00	2	61.70	61.60	-2	848	-0.24%
2018/04/12	0	0.00	3	61.30	61.80	-3	855	-0.35%
2018/04/10	1	61.50	0	0.00	61.80	1	847	0.12%
2018/04/09	3	62.33	0	0.00	61.50	3	836	0.36%
2018/04/03	2	62.20	0	0.00	62.50	2	824	0.24%
2018/04/02	0	0.00	0.5	61.90	61.60	-0.5	812	-0.06%
2018/03/28	0.5	63.20	10	62.75	63.00	-9.5	758	-1.25%
2018/03/27	6	65.20	0	0.00	63.80	6	742	0.81%
2018/03/26	5	66.50	1	65.40	65.70	4	709	0.56%
2018/03/21	1	67.00	6	67.45	66.80	-5	671	-0.74%
2018/03/20	0.3	67.50	1	67.40	67.50	-0.7	664	-0.11%
2018/03/16	6	64.72	0	0.00	64.70	6	628	0.95%
2018/03/15	0.4	63.90	11	64.36	63.90	-10.7	619	-1.72%
2018/03/13	2.4	65.14	8.1	64.56	64.20	-5.8	567	-1.01%
2018/03/09	18	59.84	5	59.40	59.50	13	520	2.50%
2018/03/08	5	58.20	6	56.00	57.30	-1	464	-0.22%
2018/03/05	8	54.43	7	54.20	55.80	1	423	0.24%
2018/03/02	12	53.85	6	54.17	54.00	6	397	1.51%
2018/03/01	1	51.90	10	52.34	52.30	-9	352	-2.56%
2018/02/27	0	0.00	1	51.20	51.30	-1	332	-0.30%
2018/02/26	0	0.00	1	51.30	51.60	-1	327	-0.31%
2018/02/23	10	51.70	0	0.00	51.60	10	316	3.16%
2018/02/22	1	49.30	1	49.20	49.60	0	302	0.00%
2018/02/12	1	48.30	0	0.00	48.25	1	287	0.35%
2018/02/09	1	48.20	0	0.00	48.10	1	280	0.36%
2018/02/07	6	48.20	6	48.30	48.15	0	272	0.00%
2018/01/23	2	46.28	0	0.00	46.45	2	234	0.85%
2018/01/11	2	45.10	0	0.00	45.10	2	229	0.87%
2018/01/08	1	45.00	0	0.00	45.60	1	229	0.44%
2018/01/05	1	45.75	0	0.00	45.85	1	219	0.45%