台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26166.8000.0066.7011,9970.05%
2024/03/25168.10268.9068.10-11,995-0.05%
2024/03/22167.90368.1367.90-22,002-0.10%
2024/03/21167.50167.9067.5001,9830.00%
2024/03/20267.4000.0067.3021,9900.10%
2024/03/1900.00467.9567.80-42,021-0.20%
2024/03/15166.50167.3066.6002,0990.00%
2024/03/14166.70267.6066.70-12,133-0.05%
2024/03/13366.90167.3066.9022,2300.09%
2024/03/1100.00166.4066.10-12,611-0.04%
2024/03/084.466.0700.0065.704.42,7790.16%
2024/03/071.667.48267.8067.00-0.42,779-0.01%
2024/03/06267.8500.0067.9022,7800.07%
2024/03/05367.8300.0067.9032,7750.11%
2024/03/04367.27167.9067.1022,7670.07%
2024/03/01867.55167.9067.3072,7470.25%
2024/02/2900.00171.1071.90-12,628-0.04%
2024/02/27370.83270.7070.4012,6180.04%
2024/02/26171.90172.4072.4002,6280.00%
2024/02/23172.10471.8571.80-32,656-0.11%
2024/02/22171.60172.1071.4002,6560.00%
2024/02/21371.5700.0071.5032,6730.11%
2024/02/20172.90272.8072.30-12,651-0.04%
2024/02/1500.008.175.9874.20-8.12,542-0.32%
2024/02/05273.701574.6773.70-132,426-0.54%
2024/02/021.170.1800.0069.901.12,2680.05%
2024/02/01169.8000.0069.9012,2960.04%
2024/01/3000.00172.1071.90-12,334-0.04%
2024/01/2900.00171.8071.80-12,405-0.04%
2024/01/26369.6700.0069.5032,4830.12%
2024/01/2200.00572.2673.50-52,410-0.21%
2024/01/19268.00168.3068.2012,3060.04%
2024/01/16167.00167.4066.9002,2600.00%
2024/01/10168.50268.1067.10-12,282-0.04%
2024/01/09269.9500.0069.5022,2670.09%
2024/01/0800.00771.5072.50-72,269-0.31%
2024/01/04569.027.270.5667.70-2.22,335-0.09%
2024/01/027.270.61771.2070.700.22,3850.01%
2023/12/29969.64270.1569.7072,4980.28%
2023/12/28168.50568.6068.50-42,534-0.16%
2023/12/2600.000.269.7069.60-0.22,522-0.01%
2023/12/18171.60371.7370.70-22,501-0.08%
2023/12/15171.5000.0071.5012,4890.04%
2023/12/14472.53173.8072.0032,4780.12%
2023/12/131172.76272.7073.3092,4410.37%
2023/12/12271.501071.9971.30-82,383-0.34%
2023/12/11271.20472.1871.60-22,362-0.08%
2023/12/08372.27173.1071.7022,3230.09%
2023/12/077.174.897.474.1472.00-0.32,217-0.01%
2023/12/06672.678.876.8677.00-2.81,974-0.14%
2023/12/051.470.86770.3170.00-5.61,850-0.30%
2023/12/04169.0000.0068.7011,6970.06%
2023/12/010.267.6000.0067.900.21,6840.01%
2023/11/29166.50166.6066.5001,7610.00%
2023/11/28366.20165.7066.2021,7590.11%
2023/11/24366.5700.0066.3031,7540.17%
2023/11/22367.90369.1069.1001,7050.00%
2023/11/21467.2000.0068.0041,6710.24%
2023/11/20667.70167.7067.4051,6560.30%
2023/11/1600.00266.8066.80-21,633-0.12%
2023/11/14366.2300.0066.1031,6580.18%
2023/11/1000.00166.2066.20-11,686-0.06%
2023/11/09165.8000.0065.8011,6870.06%
2023/11/07168.1000.0067.6011,7060.06%
2023/11/061.168.97367.0067.90-1.91,762-0.11%
2023/11/03265.9000.0064.6021,7200.12%
2023/10/31160.60261.2060.30-11,798-0.06%
2023/10/2300.00161.8061.30-12,943-0.03%
2023/10/20263.90262.9562.1003,1660.00%
2023/10/19265.2000.0064.8023,3440.06%
2023/10/18465.53665.3565.80-23,639-0.05%
2023/10/16167.6000.0066.1013,7730.03%
2023/10/13668.95668.5768.1003,7710.00%
2023/10/122066.341966.6967.1013,6690.03%
2023/10/0600.00166.2066.30-13,649-0.03%
2023/10/05264.05964.9666.50-73,642-0.19%
2023/10/04363.20563.4062.50-23,535-0.06%
2023/10/03062.7500.0062.2003,5120.00%
2023/09/27161.3000.0061.4013,7180.03%
2023/09/2000.00161.0060.60-14,416-0.02%
2023/09/1900.00161.2060.50-14,453-0.02%
2023/09/18361.8700.0061.5034,5210.07%
2023/09/1400.00164.3064.40-14,744-0.02%
2023/09/11363.70163.8062.6024,9850.04%
2023/09/08164.80264.7564.70-15,007-0.02%
2023/09/0700.00164.3064.20-15,004-0.02%
2023/09/05463.33263.4563.9025,0570.04%
2023/09/04562.94463.3564.2015,1240.02%
2023/08/2900.00160.1059.60-15,516-0.02%
2023/08/28159.80159.4059.4005,5770.00%
2023/08/2400.00161.1061.00-15,778-0.02%
2023/08/23161.6000.0061.4015,8430.02%
2023/08/21160.70160.8060.8006,2200.00%
2023/08/18162.6000.0061.0016,3250.02%
2023/08/17362.1000.0063.5036,7610.04%
2023/08/14262.15262.9061.5008,0970.00%
2023/08/11263.35163.4063.5018,3360.01%
2023/08/10766.601166.2665.00-48,380-0.05%
2023/08/09170.4000.0070.4018,3910.01%
2023/08/07370.17370.3372.2008,7980.00%
2023/08/04272.25172.4072.5018,9710.01%
2023/08/02173.602873.5573.60-279,442-0.29%
2023/08/01172.20571.5871.30-49,453-0.04%
2023/07/31773.53274.0072.2059,7150.05%
2023/07/281272.321172.4472.5019,7530.01%
2023/07/272274.231774.2773.9059,7820.05%
2023/07/262479.562679.0776.40-29,884-0.02%
2023/07/251176.49975.4078.1029,3860.02%
2023/07/241273.1500.0071.00129,1770.13%
2023/07/212072.182773.1774.10-79,012-0.08%
2023/07/201370.242971.1971.20-168,735-0.18%
2023/07/19466.85367.7066.5018,6210.01%
2023/07/182567.50167.9067.90248,6630.28%
2023/07/17169.7000.0069.4018,6650.01%
2023/07/13268.55669.4068.40-48,702-0.05%
2023/07/12569.04269.8068.5038,8140.03%
2023/07/1100.000.270.1069.90-0.28,8100.00%
2023/07/10170.202169.3070.00-208,800-0.23%
2023/07/0700.00169.7070.20-18,784-0.01%
2023/07/06270.95771.0070.60-58,778-0.06%
2023/07/053270.841371.0470.00198,8250.22%
2023/07/041674.43574.0071.80118,7170.13%
2023/07/0300.00275.9979.70-28,386-0.02%
2023/06/300.171.55472.8572.50-3.98,191-0.05%
2023/06/29670.37170.7070.4058,1060.06%
2023/06/27166.808.167.5967.50-7.18,012-0.09%
2023/06/2618.169.781268.4967.806.17,9830.08%
2023/06/21372.40373.8071.8007,9200.00%
2023/06/2012.169.945.470.2271.006.77,7680.09%
2023/06/19369.175.569.1770.30-2.57,689-0.03%
2023/06/16467.68167.1067.0037,5990.04%
2023/06/15266.95868.3568.50-67,583-0.08%
2023/06/14767.27468.2066.7037,4910.04%
2023/06/13666.9000.0067.2067,4660.08%
2023/06/12266.80166.5066.3017,4490.01%
2023/06/09366.80767.6167.50-47,418-0.05%
2023/06/082367.291966.8366.4047,3890.05%
2023/06/072.169.53868.7368.50-5.97,317-0.08%
2023/06/065.169.76369.2069.902.17,2890.03%
2023/06/057.172.54271.9070.605.17,2160.07%
2023/06/02673.57674.7572.7007,1370.00%
2023/06/01171.20771.9172.10-66,939-0.09%
2023/05/31672.13672.4871.5006,9270.00%
2023/05/30372.60471.2372.10-16,843-0.01%
2023/05/29370.77470.8071.70-16,714-0.01%
2023/05/26771.26272.8070.0056,6440.08%
2023/05/25773.931074.5372.10-36,465-0.05%
2023/05/24373.07672.6072.60-36,248-0.05%
2023/05/233072.942473.2673.1066,1260.10%
2023/05/22270.20470.5570.10-25,684-0.04%
2023/05/192771.461771.8069.40105,5520.18%
2023/05/1810371.5510072.6771.0035,1950.06% 大買/
2023/05/17164.8033.167.6068.00-32.14,323-0.74%
2023/05/16561.30161.3061.9044,1130.10%
2023/05/1500.00161.0060.70-14,060-0.02%
2023/05/121463.84764.2463.9073,9640.18%
2023/05/110.160.00360.5360.40-2.93,613-0.08%
2023/05/101260.021260.4362.4003,4670.00%
2023/05/0944.564.052362.6263.1021.53,2380.66%
2023/05/081160.2914.161.0761.90-3.12,681-0.12%
2023/05/052055.561856.4356.3022,4850.08%
2023/05/04252.75252.5052.4002,1800.00%
2023/05/03152.20152.4053.6002,0640.00%
2023/05/02752.741953.0553.00-121,959-0.61%
2023/04/281448.41748.5449.4071,6740.42%
2023/04/27345.6700.0045.5531,5430.19%
2023/04/26344.97343.9844.8501,5150.00%
2023/04/24245.53145.4045.2011,4550.07%
2023/04/21645.86346.8244.6531,4270.21%
2023/04/20246.03345.9545.30-11,342-0.07%
2023/04/18146.80147.1046.4001,2650.00%
2023/04/17146.601647.1247.05-151,191-1.26%
2023/04/12543.0000.0043.4059790.51%
2023/04/11543.6600.0043.8059590.52%
2023/04/10344.082.343.4844.350.79190.08%
2023/03/2700.00141.2041.25-1744-0.13%
2023/03/16137.6600.0037.7516230.16%
2023/03/1400.00339.6039.75-3589-0.51%
2023/03/101.340.17339.9840.00-1.7559-0.30%
2023/03/09241.4800.0041.3525330.37%
2023/03/07141.30240.9540.90-1464-0.22%
2023/03/0300.00841.4440.25-8403-1.98%
2023/03/02139.1000.0039.2013470.29%
2023/02/24138.40138.9538.3503320.00%
2023/02/23139.4000.0039.4013200.31%
2023/02/1700.00338.1038.65-3270-1.11%
2023/02/15538.991038.7138.50-5244-2.05%
2023/02/1400.00239.9839.35-2225-0.89%
2023/02/13538.12338.1539.4521611.24%
2023/02/10137.5000.0037.5011210.82%
2023/02/09235.9000.0036.0521011.97%
2023/02/08135.20135.2535.200950.00%
2023/02/06135.1500.0035.201921.08%
2023/02/03135.05035.0534.951901.11%
2023/02/0200.000.234.0034.00-0.282-0.30%
2023/01/3100.00233.8033.80-281-2.45%
2023/01/3000.00134.0033.75-181-1.22%
2023/01/10133.9000.0033.951791.26%
2023/01/09133.3000.0033.401761.31%
2022/12/1500.00132.5032.75-179-1.26%
2022/11/24131.8000.0032.001701.41%
2022/11/21332.1700.0031.953704.25%
2022/11/15131.9000.0031.951661.51%
2022/11/10131.9000.0031.801661.50%
2022/10/2600.00131.3531.25-165-1.52%
2022/10/13131.3000.0031.051661.51%
2022/10/04131.7000.0031.801661.50%
2022/09/3000.00131.7031.90-171-1.40%
2022/09/1600.000.134.4034.15-0.189-0.16%
2022/09/1500.000.434.7034.40-0.490-0.49%
2022/09/1400.00634.6034.70-693-6.39%
2022/09/0700.00633.5133.90-696-6.25%
2022/08/26134.9500.0035.101981.01%
2022/08/1600.000.135.1035.20-0.198-0.07%
2022/07/11133.8500.0033.9011300.77%
2022/06/27137.1000.0037.1011300.77%
2022/06/2400.00136.3036.15-1124-0.80%
2022/06/1500.00035.7036.000112-0.04%
2022/06/1400.000.235.5335.35-0.2113-0.19%
2022/05/31136.1000.0035.8011210.82%
2022/05/190.135.4300.0034.800.11270.09%
2022/05/18035.4000.0035.4501280.02%
2022/05/13134.6000.0034.9011280.78%
2022/05/120.135.0000.0034.350.11270.06%
2022/05/100.136.0000.0035.550.11240.06%
2022/05/0300.00138.1538.35-1115-0.87%
2022/04/28138.2500.0038.2011150.87%
2022/04/26038.7000.0038.7001100.00%
2022/04/0100.00139.5539.45-199-1.00%
2022/02/24238.0000.0038.152872.28%
2022/01/24138.3500.0038.301841.18%
2022/01/12138.9500.0038.951961.04%
2022/01/0300.000.139.6039.45-0.194-0.14%
2021/12/2000.00538.7538.90-590-5.54%
2021/12/01138.7000.0038.951931.07%
2021/11/15138.8000.0038.601901.11%
2021/11/0200.000.138.4538.10-0.199-0.08%
2021/11/0100.00038.5038.45097-0.01%
2021/10/290.138.1500.0038.250.1980.09%
2021/10/19138.3500.0038.3511110.90%
2021/10/18138.3500.0038.4011140.87%
2021/10/14138.0500.0038.0511230.81%
2021/10/0500.00338.5038.40-3143-2.09%
2021/09/280.139.5000.0039.200.11560.03%
2021/09/2700.00139.1039.20-1158-0.63%
2021/09/2300.00138.8038.95-1163-0.61%
2021/09/22039.00138.4038.60-1166-0.60%
2021/09/09039.9500.0038.4001710.01%
2021/09/07038.8000.0038.6001710.01%
2021/08/3000.00139.0039.10-1171-0.58%
2021/08/26039.0000.0039.1001730.02%
2021/08/19038.1500.0037.9501810.01%
2021/08/18038.3000.0038.1001810.01%
2021/08/17038.6000.0038.1501800.00%
2021/08/16138.5000.0038.5511800.56%
2021/08/11139.0000.0039.0011820.55%
2021/08/09139.5000.0039.5511900.53%
2021/08/06139.6000.0039.6011930.52%
2021/08/03039.9500.0039.9002230.01%
2021/08/02039.9500.0039.7002310.02%
2021/07/29140.15239.9840.15-1255-0.39%
2021/07/28142.2500.0042.2512580.39%
2021/07/23243.30143.5043.2012660.38%
2021/07/2100.00143.3543.25-1272-0.37%
2021/07/20342.7500.0042.8532751.09%
2021/07/1600.00443.4343.55-4285-1.40%
2021/07/1500.00143.2043.15-1284-0.35%
2021/07/1400.00142.5042.70-1284-0.35%
2021/07/08142.3500.0042.3013120.32%
2021/07/07142.0500.0042.1513170.31%
2021/07/0200.00642.0042.00-6333-1.80%
2021/07/0100.00142.5042.00-1337-0.30%
2021/06/2400.00241.5041.50-2344-0.58%
2021/06/23241.2800.0041.2523500.57%
2021/06/17141.4500.0041.5013760.27%
2021/06/1500.00041.5041.5503980.00%
2021/05/24540.7000.0040.6554961.01%
2021/05/2000.00240.1040.35-2504-0.40%
2021/05/12139.95139.9040.5505110.00%
2021/05/0700.00443.0943.70-4492-0.81%
2021/05/04141.9000.0041.8514750.21%
2021/04/27143.2000.0043.2014770.21%
2021/04/26141.9000.0042.6014760.21%
2021/04/2200.00142.4042.10-1484-0.21%
2021/04/21142.2500.0042.3514790.21%
2021/04/1900.00342.1042.10-3486-0.62%
2021/04/16242.3800.0042.3024780.42%
2021/04/15241.83542.0042.00-3481-0.62%
2021/04/14242.18142.3042.1014820.21%
2021/04/08143.7000.0043.7014780.21%
2021/04/070.543.95243.8543.80-1.5476-0.32%
2021/03/2300.00344.6744.55-3509-0.59%
2021/03/1900.00245.5845.70-2517-0.39%
2021/03/1700.005045.0544.90-50525-9.51%
2021/03/1600.00244.6844.80-2535-0.37%
2021/03/151044.55144.6044.6095621.60%
2021/03/1200.00144.6044.55-1640-0.16%
2021/03/101044.4000.0044.50106561.52%
2021/03/091344.4000.0044.45136571.98%
2021/03/08744.4500.0044.4576541.07%
2021/03/04744.3500.0044.4076511.07%
2021/03/0300.00244.3544.40-2646-0.31%
2021/03/02444.3900.0044.3046440.62%
2021/02/261544.091044.4644.7056360.78%
2021/02/24144.0500.0044.0516210.16%
2021/02/18144.050.944.0544.150.16130.02%
2021/02/1700.001344.1044.05-13613-2.12%
2021/02/0400.00144.0044.00-1609-0.16%
2021/02/0100.00243.1043.10-2614-0.33%
2021/01/29243.5000.0043.2526130.33%
2021/01/2500.00143.8543.90-1615-0.16%
2021/01/22144.0000.0044.2016170.16%
2021/01/1800.00243.9544.15-2594-0.34%
2021/01/1400.00143.8543.90-1594-0.17%
2021/01/13143.9000.0043.8015910.17%
2021/01/1100.004.443.9843.95-4.4581-0.76%
2021/01/0800.00143.8543.85-1578-0.17%
2021/01/0700.003.643.7943.80-3.6571-0.63%
2021/01/0500.00343.9043.85-3550-0.54%
2020/12/30143.8500.0043.8515500.18%
2020/12/2800.002.343.9543.90-2.3542-0.42%
2020/12/2500.001043.8043.80-10535-1.87%
2020/12/2300.00243.5843.60-2525-0.38%
2020/12/2200.001043.5543.55-10526-1.90%
2020/12/17143.3500.0043.3515190.19%
2020/12/16243.4300.0043.4025140.39%
2020/12/14443.60643.6043.55-2494-0.40%
2020/12/11243.5500.0043.5524880.41%
2020/12/10143.60443.6043.50-3475-0.63%
2020/12/0900.00243.9043.60-2455-0.44%
2020/12/081143.801443.7143.70-3425-0.70%
2020/12/0700.00940.9741.50-9344-2.61%
2020/12/0300.00240.0040.15-2333-0.60%
2020/12/02240.3500.0040.4023390.59%
2020/12/01240.3800.0040.5023520.57%
2020/11/30140.5500.0040.4013670.27%
2020/11/2700.00140.2540.30-1368-0.27%
2020/11/24140.2000.0040.2013750.27%
2020/11/19139.9000.0040.0513850.26%
2020/11/18139.65239.7839.90-1394-0.25%
2020/11/17140.0000.0039.8513960.25%
2020/11/16140.2000.0040.2514150.24%
2020/11/11140.1500.0040.2014270.23%
2020/11/10339.9000.0039.9034250.70%
2020/11/09139.65139.5039.4504310.00%
2020/11/0600.00139.4539.30-1433-0.23%
2020/11/0500.000.238.9538.80-0.2439-0.05%
2020/11/0400.001138.8738.85-11443-2.48%
2020/11/0300.00139.2038.90-1458-0.22%
2020/11/021040.28139.2538.9094641.94%
2020/10/30239.40239.9539.5504690.00%
2020/10/29139.0000.0038.9514670.21%
2020/10/2800.00039.9539.4504740.00%
2020/10/26139.5000.0039.7014820.21%
2020/10/2200.00240.1840.05-2501-0.40%
2020/10/16138.9500.0039.0515150.19%
2020/10/15138.7500.0038.7015190.19%
2020/10/14138.7000.0038.5515370.19%
2020/10/12139.2000.0038.9015640.18%
2020/09/30137.9000.0037.9016810.15%
2020/09/29137.7500.0037.9017560.13%
2020/09/2800.00637.8337.80-6789-0.76%
2020/09/23138.7500.0038.8019030.11%
2020/09/22139.0500.0039.0519100.11%
2020/09/10539.36239.6539.3531,1070.27%
2020/09/0800.006.139.3239.25-6.11,205-0.51%
2020/09/04139.6500.0039.7011,2810.08%
2020/08/2500.00241.4541.45-21,569-0.13%
2020/08/20440.18141.7040.1531,6450.18%
2020/08/1700.00641.2841.65-61,646-0.36%
2020/08/1300.00140.7540.90-11,671-0.06%
2020/08/1200.000.141.2041.15-0.11,709-0.01%
2020/08/11141.3000.0041.3511,7650.06%
2020/08/1000.000.442.2542.15-0.41,777-0.02%
2020/08/07242.2000.0042.1021,7850.11%
2020/08/0600.00541.7541.60-51,782-0.28%
2020/08/05341.53341.6241.7001,7990.00%
2020/08/0400.00442.2542.25-41,830-0.22%
2020/08/0300.00142.1542.30-11,872-0.05%
2020/07/31142.1500.0042.2011,8910.05%
2020/07/30541.99141.5542.0041,9260.21%
2020/07/29241.18241.4041.1001,9370.00%
2020/07/27241.6500.0041.6021,9340.10%
2020/07/23243.1000.0043.1021,9300.10%
2020/07/22243.2500.0043.2021,9390.10%
2020/07/21143.2500.0043.2011,9350.05%
2020/07/20141.6000.0043.0511,9310.05%
2020/07/17341.9300.0041.8531,9160.16%
2020/07/15142.5000.0042.6011,9050.05%
2020/07/14143.7500.0043.3011,8950.05%
2020/07/13144.0000.0044.3511,8880.05%
2020/07/10344.2700.0043.7031,8810.16%
2020/07/09445.29346.3744.9511,8620.05%
2020/07/08345.635.245.9046.00-2.21,820-0.12%
2020/07/07543.8800.0043.9051,7490.29%
2020/07/06444.666.244.5444.55-2.21,724-0.13%
2020/07/031843.67544.1543.90131,6800.77%
2020/06/24140.65240.7540.95-11,588-0.06%
2020/06/23339.9700.0040.0531,5780.19%
2020/06/22540.78141.4540.6041,5530.26%
2020/06/19441.661041.7041.55-61,543-0.39%
2020/06/181741.0400.0040.95171,5321.11%
2020/06/17442.65343.1542.2011,4900.07%
2020/06/16645.99545.8745.9511,4510.07%
2020/06/15245.65246.0045.5501,4120.00%
2020/06/12544.90144.9046.3041,3890.29%
2020/06/1100.00144.4544.30-11,355-0.07%
2020/06/1000.00246.0345.80-21,329-0.15%
2020/06/09345.872.245.8545.800.81,3270.06%
2020/06/08746.222445.8147.20-171,302-1.31%
2020/06/04144.15143.5043.5001,2180.00%
2020/06/03143.40843.2543.35-71,242-0.56%
2020/06/02242.88242.7042.5001,2680.00%
2020/06/01543.161342.8543.05-81,252-0.64%
2020/05/2900.002441.8441.90-241,186-2.02%
2020/05/28140.0000.0040.0011,1290.09%
2020/05/26840.1300.0040.0081,0910.73%
2020/05/22540.0000.0039.9051,0680.47%
2020/05/2100.00240.5040.30-21,059-0.19%
2020/05/2000.00239.4539.95-21,042-0.19%
2020/05/192140.8800.0039.95211,0232.05%
2020/05/1800.00240.0040.70-2974-0.21%
2020/05/15239.20339.1239.25-1912-0.11%
2020/05/140.338.6000.0038.600.38900.03%
2020/05/131038.801039.1239.2008750.00%
2020/05/12239.1300.0039.4528630.23%
2020/05/11139.25839.6039.45-7838-0.83%
2020/05/08238.15538.2538.50-3789-0.38%
2020/05/07137.3500.0037.5017430.13%
2020/05/0600.00236.9036.85-2721-0.28%
2020/05/05136.10336.0036.10-2685-0.29%
2020/05/04235.4800.0035.6526710.30%
2020/04/30235.50135.5535.5516650.15%
2020/04/2200.00534.8234.80-5644-0.78%
2020/04/17134.80235.4034.95-1623-0.16%
2020/04/1500.00234.6534.75-2601-0.33%
2020/04/10134.10234.0034.05-1594-0.17%
2020/04/09233.8000.0033.9025890.34%
2020/04/0700.00633.4233.60-6577-1.04%
2020/03/31232.65132.5532.3015590.18%
2020/03/3000.00432.0932.20-4554-0.72%
2020/03/273.232.7700.0032.253.25500.57%
2020/03/26332.3200.0032.4035410.55%
2020/03/25132.6500.0032.4515360.19%
2020/03/23130.60330.7030.65-2521-0.38%
2020/03/20531.18830.7831.20-3519-0.58%
2020/03/191729.47129.0029.00165033.18%
2020/03/18031.5500.0031.5504790.00%
2020/03/17232.0500.0032.0524640.43%
2020/03/13732.79833.2134.20-1432-0.23%
2020/03/1200.00534.7334.70-5407-1.23%
2020/03/11336.00336.1336.2003820.00%
2020/03/10335.28535.0535.80-2369-0.54%
2020/03/09735.91636.0535.8513480.29%
2020/03/06135.650.335.9535.950.73000.22%
2020/03/04133.4500.0033.5512550.39%
2020/02/27133.0000.0033.0012680.37%
2020/02/2600.000.333.1533.15-0.3266-0.10%
2020/02/2000.00133.7533.60-1263-0.38%
2020/02/12233.4000.0033.3522740.73%
2020/02/0700.0012.533.3433.10-12.5282-4.43%
2020/02/03131.5500.0032.2012970.34%
2020/01/310.232.9000.0032.900.22890.07%
2020/01/30233.0300.0032.5022870.70%
2020/01/13133.9500.0034.0012770.36%
2020/01/02234.4000.0034.6022670.75%
2019/12/3000.00234.3534.35-2268-0.74%
2019/12/26234.53134.5034.5512740.36%
2019/12/2500.00234.6034.65-2281-0.71%
2019/12/24134.7000.0034.6513070.33%
2019/12/1800.00334.4534.65-3305-0.98%
2019/12/16134.3500.0034.2013010.33%
2019/12/13834.2400.0034.3082992.67%
2019/12/11334.4300.0034.3532941.02%
2019/12/1000.00434.2134.30-4294-1.36%
2019/12/09434.3300.0034.2543041.31%
2019/12/0600.00134.7034.40-1303-0.33%
2019/12/0500.00134.8534.65-1302-0.33%
2019/12/04134.8000.0034.6013050.33%
2019/12/03134.50334.5334.60-2306-0.65%
2019/12/0200.00135.0034.75-1307-0.33%
2019/11/29134.5000.0034.9013100.32%
2019/11/2800.00234.5034.35-2304-0.66%
2019/11/27134.85334.5734.50-2319-0.63%
2019/11/26134.506.134.4334.45-5.1318-1.60%
2019/11/2200.000.534.1034.10-0.5309-0.16%
2019/11/21133.8500.0033.9013090.32%
2019/11/20433.9500.0033.9043111.29%
2019/11/19133.9500.0033.9513130.32%
2019/11/18233.9300.0034.0523160.63%
2019/11/13133.9000.0033.9013620.28%
2019/11/11134.45434.3134.25-3373-0.80%
2019/11/08334.0700.0033.9533690.81%
2019/11/06134.35134.2534.3503850.00%
2019/11/05134.5500.0034.5513810.26%
2019/11/04634.0000.0034.0563671.63%
2019/11/01233.6000.0033.7023600.56%
2019/10/311033.38133.3033.2593552.53%
2019/10/29133.2000.0032.9513500.29%
2019/10/17133.800.133.8033.800.93490.25%
2019/10/0900.00233.2033.20-2355-0.56%
2019/10/04133.3000.0033.2513810.26%
2019/10/03132.4500.0032.7013880.26%
2019/10/02132.7500.0032.6513870.26%
2019/09/27132.7500.0032.7013790.26%
2019/09/20533.90133.8533.8544140.96%
2019/09/19133.8000.0033.8014180.24%
2019/09/1000.00234.9034.75-2418-0.48%
2019/09/09435.0000.0034.9544220.95%
2019/09/02135.907.135.9235.65-6.1410-1.49%
2019/08/26334.0000.0034.0533800.79%
2019/08/21034.7000.0034.7003730.00%
2019/08/2000.00234.7534.70-2368-0.54%
2019/08/19235.5000.0035.3023540.56%
2019/08/15233.9000.0034.0523150.63%
2019/08/12735.04433.9833.7033001.00%
2019/08/05132.75332.7032.50-2289-0.69%
2019/08/020.133.1000.0032.750.12900.03%
2019/07/30033.1500.0033.0503010.01%
2019/07/2500.00932.7532.75-9318-2.83%
2019/07/18133.2000.0033.1013070.33%
2019/07/12733.6500.0033.6072982.35%
2019/07/11234.0000.0034.0022940.68%
2019/07/09533.6500.0034.0052721.83%
2019/07/0500.00433.0532.95-4262-1.52%
2019/07/03332.8700.0032.8532631.14%
2019/07/02232.7300.0033.0022630.76%
2019/06/28036.80136.5536.90-1234-0.43%
2019/06/27136.3500.0036.3012180.46%
2019/06/19136.2000.0036.2512190.45%
2019/06/14135.80535.8435.75-4218-1.83%
2019/06/121.136.205.436.1536.20-4.3231-1.87%
2019/06/111.536.3700.0036.251.52510.60%
2019/06/100.536.200.136.2036.200.42540.16%
2019/06/060.436.0500.0036.100.42610.15%
2019/05/3000.00136.0036.15-1268-0.37%
2019/05/29135.9500.0035.9512720.37%
2019/05/23135.60136.0035.8002740.00%
2019/05/20235.7300.0035.7022780.72%
2019/05/150.135.8500.0035.900.12830.04%
2019/05/14135.3000.0035.3512870.35%
2019/05/10336.8700.0036.8532751.09%
2019/05/07136.7000.0036.9512660.37%
2019/05/03136.2500.0036.5012540.39%
2019/05/023.136.0000.0036.003.12481.25%
2019/04/30135.7500.0035.8012420.41%
2019/04/29135.4500.0035.6512420.41%
2019/04/19235.5000.0035.5022400.83%
2019/04/17135.7000.0035.6512410.41%
2019/04/150.135.7500.0035.750.12350.04%
2019/04/02235.9500.0036.0022550.78%
2019/03/2200.00135.8035.80-1220-0.45%
2019/03/1800.00135.3035.40-1202-0.49%
2019/03/151.135.5000.0035.651.11980.56%
2019/03/1400.008.435.5935.50-8.4185-4.52%
2019/03/1200.00433.9633.90-4160-2.49%
2019/03/1100.00233.7833.50-2153-1.31%
2019/03/07633.251133.3033.45-5149-3.35%
2019/03/0600.00733.5033.50-7147-4.73%
2019/03/0400.00432.8333.10-4140-2.84%
2019/02/27132.1000.0032.3011360.73%
2019/02/260.132.2500.0032.250.11350.04%
2019/02/25232.2500.0032.2521341.49%
2019/02/200.132.4000.0032.500.11300.08%
2019/02/1300.00431.7032.00-4115-3.46%
2019/02/1200.000.231.6031.60-0.2111-0.19%
2019/02/11130.90531.1731.20-4110-3.64%
2019/01/28130.9500.0030.8511070.93%
2019/01/22131.0000.0030.9511070.93%
2019/01/0900.00130.7530.75-1113-0.88%
2019/01/0400.00129.5029.65-1117-0.85%
2018/12/2800.002030.9130.25-20122-16.34%
2018/12/2700.000.230.7030.75-0.2103-0.19%
2018/12/2600.00730.0029.90-797-7.16%
2018/12/242029.9100.0029.70209720.54%
2018/12/13329.6500.0029.5531032.90%
2018/12/07229.5800.0029.5521061.88%
2018/12/05129.5000.0029.7511070.93%
2018/11/2900.00829.7129.60-8125-6.39%
2018/11/0100.005.528.9228.90-5.5191-2.88%
2018/10/1900.00128.7028.75-1351-0.28%
2018/10/17129.050.329.0028.900.73570.20%
2018/10/12228.9500.0029.3023600.55%
2018/10/0200.00130.8530.85-1353-0.28%
2018/09/1400.00430.5030.45-4366-1.09%
2018/09/10230.1000.0029.9523690.54%
2018/08/310.431.00131.0031.00-0.6360-0.18%
2018/08/2900.00131.2031.20-1364-0.27%
2018/08/23231.5000.0031.5023670.54%
2018/08/22231.5000.0031.5023700.54%
2018/08/141831.5700.0031.40183884.63%
2018/08/1300.00331.1331.35-3389-0.77%
2018/08/1000.00731.7531.85-7383-1.82%
2018/08/08433.30132.9033.3533690.81%
2018/08/07332.630.232.6532.702.83690.75%
2018/08/06331.85231.6032.3013630.27%
2018/08/03931.30531.2030.9043371.18%
2018/08/0200.00334.1034.15-3261-1.15%
2018/08/0100.00133.9033.85-1260-0.38%
2018/07/30333.7200.0033.5032521.19%
2018/07/27437.3900.0037.5042291.74%
2018/07/2600.00137.0537.15-1212-0.47%
2018/07/2500.00136.8536.80-1208-0.48%
2018/07/23136.8500.0036.8512050.49%
2018/07/1900.00337.0537.00-3208-1.44%
2018/07/0500.00136.2036.10-1217-0.46%
2018/06/22236.25136.3536.3512450.41%
2018/06/20136.4500.0036.4512480.40%
2018/06/19136.4500.0036.5012510.40%
2018/06/14136.20136.3536.4002570.00%
2018/06/12136.2000.0036.3512570.39%
2018/06/081.336.26236.1836.10-0.8257-0.29%
2018/06/07136.5500.0036.5512680.37%
2018/06/0600.00136.6036.65-1281-0.36%
2018/06/04236.4500.0036.4022820.71%
2018/05/21035.1000.0035.1502590.00%
2018/05/1700.000.235.0035.05-0.2258-0.06%
2018/05/1500.001234.6034.75-12253-4.74%
2018/05/14333.7500.0033.9032571.16%
2018/05/0300.00933.8533.80-9263-3.42%
2018/04/2400.00433.7534.10-4260-1.53%
2018/04/1800.00133.7533.75-1281-0.36%
2018/04/16233.750.333.8533.801.72970.57%
2018/04/13134.000.134.0534.0512970.32%
2018/04/11134.4000.0034.4012930.34%
2018/04/10134.504.334.2934.25-3.3293-1.11%
2018/04/091133.8100.0033.90112863.84%
2018/04/02133.80334.0033.95-2280-0.71%
2018/03/31233.8000.0033.3522680.74%
2018/03/22232.6000.0032.4522430.82%
2018/03/2000.003.532.8733.15-3.5239-1.46%
2018/03/1300.00232.6532.45-2225-0.89%
2018/03/12132.8000.0032.9512110.47%
2018/03/0600.00131.7031.70-1193-0.52%
2018/03/02031.3000.0031.3001910.00%
2018/03/0100.001931.4531.60-19189-10.05%
2018/02/27131.4000.0031.5511900.52%
2018/02/2600.00531.8031.65-5189-2.63%
2018/02/22230.8000.0031.1021861.07%
2018/02/0800.00130.8531.00-1177-0.56%
2018/02/06430.0100.0030.2541742.29%
2018/02/0500.00431.1531.50-4166-2.40%
2018/01/24131.0500.0031.2511540.65%
2018/01/12531.242.431.4031.052.61421.83%
2018/01/1100.00231.5031.40-2126-1.59%
2018/01/1000.00530.3030.60-5110-4.54%
邁達特 相關文章
邁達特 相關影音