萬旭 (6134)-臺銀-臺南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.30	20.30	-1	356	-0.28%
2024/04/29	0	0.00	1	20.10	20.05	-1	381	-0.26%
2024/04/26	0	0.00	1	20.20	20.00	-1	426	-0.23%
2024/04/25	0	0.00	3	19.88	19.85	-3	455	-0.66%
2024/04/24	2	20.08	2	20.05	19.95	0	450	0.00%
2024/04/19	1	19.50	1	19.45	19.40	0	445	0.00%
2024/03/29	0	0.00	1	20.00	19.95	-1	412	-0.24%
2024/03/27	0	0.00	3	20.40	20.30	-3	416	-0.72%
2024/03/26	4	19.91	0	0.00	19.90	4	414	0.97%
2024/03/20	0	0.00	10	20.05	20.00	-10	403	-2.48%
2024/03/18	0	0.00	5	21.00	20.60	-5	404	-1.24%
2024/03/15	0	0.00	2	21.90	21.35	-2	400	-0.50%
2024/03/14	0	0.00	8	21.69	21.65	-8	398	-2.01%
2024/03/13	1	21.85	2	22.15	22.30	-1	395	-0.25%
2024/03/12	22	22.62	0	0.00	22.60	22	390	5.64%
2024/03/11	0	0.00	2	21.15	21.80	-2	380	-0.53%
2024/03/08	2	21.38	0	0.00	21.00	2	376	0.53%
2024/03/07	1	22.45	0	0.00	22.25	1	369	0.27%
2024/03/06	10	22.95	0	0.00	22.85	10	358	2.79%
2024/03/05	6	21.91	3	22.70	23.00	3	337	0.89%
2024/02/29	1	21.60	0	0.00	21.70	1	315	0.32%
2024/02/26	2	22.00	3	23.00	21.90	-1	304	-0.33%
2024/02/22	2	21.80	2	21.78	21.90	0	278	0.00%
2024/02/20	1	21.50	3	21.50	20.95	-2	205	-0.97%
2024/02/05	0	0.00	1	20.30	20.00	-1	194	-0.51%
2024/02/01	0	0.00	1	21.30	20.75	-1	192	-0.52%
2024/01/31	1	20.80	0	0.00	20.75	1	184	0.54%
2024/01/29	0	0.00	1	19.80	20.10	-1	173	-0.58%
2024/01/24	1	21.25	0	0.00	20.60	1	167	0.60%
2024/01/23	0	0.00	4	21.30	20.80	-4	157	-2.54%
2024/01/18	3	19.00	0	0.00	19.25	3	62	4.83%
2024/01/17	1	19.35	0	0.00	19.00	1	62	1.59%
2023/11/28	3	19.30	0	0.00	19.40	3	115	2.59%
2023/11/23	3	19.30	0	0.00	19.40	3	115	2.60%
2023/11/21	1	19.30	0	0.00	19.30	1	114	0.87%
2023/10/06	6	22.20	6	22.40	21.85	0	139	0.00%
2023/08/29	0	0.00	1	19.65	19.90	-1	200	-0.50%
2023/07/28	0	0.00	9	21.18	21.15	-9	351	-2.56%
2023/07/19	1	21.00	0	0.00	20.85	1	442	0.23%
2023/06/13	0	0.00	1	23.20	23.10	-1	1,623	-0.06%
2023/06/07	0	0.00	1	24.75	24.25	-1	1,614	-0.06%
2023/06/05	1	23.70	0	0.00	23.70	1	1,623	0.06%
2023/06/02	3	24.20	0	0.00	24.10	3	1,613	0.19%
2023/06/01	6	25.17	0	0.00	24.55	6	1,607	0.37%
2023/05/31	0	0.00	0	23.85	24.10	0	1,562	0.00%
2023/04/21	1	25.70	2	26.23	25.00	-1	1,375	-0.07%
2023/04/20	2	28.50	6	28.18	27.75	-4	1,305	-0.31%
2023/04/17	0	0.00	2	24.85	26.65	-2	989	-0.20%
2023/04/14	2	24.80	0	0.00	24.65	2	899	0.22%
2023/04/12	1	24.80	0	0.00	24.80	1	902	0.11%
2023/03/31	0	0.00	1	26.40	26.20	-1	794	-0.13%
2023/03/30	33	26.26	44	25.60	25.25	-11	714	-1.54%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	14	23.60	0	0.00	22.75	14	556	2.52%
2023/03/27	3	24.50	3	24.75	24.40	0	529	0.00%
2023/03/24	5	25.11	3	25.20	25.20	2	493	0.41%
2022/12/07	2	23.75	0	0.00	23.40	2	226	0.88%
2022/09/12	0	0.00	1	23.30	23.20	-1	411	-0.24%
2022/09/05	1	24.75	1	24.05	24.05	0	476	0.00%
2022/08/01	0	0.00	2	24.60	24.55	-2	926	-0.22%
2022/06/24	0	0.00	2	24.40	24.15	-2	1,095	-0.18%
2022/06/22	1	23.80	0	0.00	23.40	1	1,314	0.08%
2022/06/20	1	24.80	0	0.00	23.00	1	1,311	0.08%
2022/06/16	0	0.00	2	25.40	24.90	-2	1,293	-0.15%
2022/06/15	1	24.85	0	0.00	24.75	1	1,290	0.08%
2022/06/14	1	25.10	0	0.00	25.15	1	1,293	0.08%
2022/06/08	2	25.48	4	25.75	25.15	-2	1,289	-0.16%
2022/06/07	0	0.00	2	25.50	25.70	-2	1,253	-0.16%
2022/06/06	3	25.18	1	25.35	25.25	2	1,237	0.16%
2022/06/02	4	25.78	5	25.82	25.30	-1	1,237	-0.08%
2022/06/01	9	26.22	9	26.73	25.80	0	1,219	0.00%
2022/05/31	1	26.00	0	0.00	25.00	1	1,108	0.09%
2022/05/12	0	0.00	1	19.80	19.30	-1	2,022	-0.05%
2022/04/15	1	24.40	2	24.18	24.35	-1	2,832	-0.04%
2022/04/14	1	24.45	0	0.00	24.45	1	2,925	0.03%
2022/04/11	0	0.00	7	24.30	24.30	-7	3,120	-0.22%
2022/04/08	7	25.65	0	0.00	25.65	7	3,225	0.22%
2022/03/31	3	26.85	7	26.81	26.60	-4	3,853	-0.10%
2022/03/30	14	27.62	7	27.25	27.30	7	3,851	0.18%
2022/03/29	10	26.82	12	27.23	27.45	-2	3,824	-0.05%
2022/03/28	16	27.39	11	27.87	27.30	5	3,749	0.13%
2022/03/03	0	0.00	1	27.70	27.00	-1	4,197	-0.02%
2022/03/02	3	28.70	2	27.88	27.50	1	4,171	0.02%
2022/03/01	4	28.14	4	27.71	28.25	0	4,091	0.00%
2022/02/24	0	0.00	2	26.18	25.15	-2	4,018	-0.05%
2022/02/23	7	28.19	6	27.75	27.40	1	3,957	0.03%
2022/02/22	17	28.95	16	29.13	27.60	1	3,833	0.03%
2022/02/17	1	25.25	1	25.45	25.45	0	3,416	0.00%
2022/02/15	1	26.75	1	26.95	25.50	0	3,331	0.00%
2022/02/14	1	27.80	1	27.30	27.00	0	3,276	0.00%
2022/02/11	22	28.32	22	28.25	27.35	0	3,069	0.00%
2022/02/10	1	25.05	0	0.00	26.15	1	2,822	0.04%
2022/01/24	0	0.00	1	21.00	21.50	-1	2,651	-0.04%
2022/01/20	1	23.40	1	23.05	23.05	0	2,612	0.00%
2022/01/12	7	26.77	7	27.13	26.05	0	2,466	0.00%
2022/01/10	0	0.00	1	27.65	28.40	-1	2,224	-0.04%
2022/01/07	0	0.00	1	27.90	28.45	-1	2,192	-0.05%
2022/01/06	4	28.76	4	28.85	28.70	0	2,088	0.00%
2022/01/04	1	30.00	3	30.10	29.60	-2	1,963	-0.10%
2022/01/03	1	30.50	3	31.08	30.35	-2	1,860	-0.11%
2021/12/30	17	35.32	12	34.48	33.70	5	1,741	0.29%
2021/12/29	3	33.47	3	34.20	34.30	0	1,341	0.00%
2021/12/28	8	29.66	4	28.35	31.20	4	1,227	0.33%
2021/12/23	0	0.00	1	28.30	28.35	-1	1,043	-0.10%
2021/12/17	0	0.00	2	28.00	28.00	-2	1,018	-0.20%
2021/12/13	1	31.30	0.5	32.50	32.30	0.5	985	0.05%
2021/12/10	2	29.60	11	29.15	29.55	-9	918	-0.98%
2021/12/09	5	30.24	18	30.06	29.45	-13	868	-1.50%
2021/12/08	19	29.28	0	0.00	29.30	19	747	2.54%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	1	24.25	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	6	21.71	22.05	-6	495	-1.21%
2021/12/02	6	19.42	7	20.05	20.05	-1	366	-0.27%
2021/11/25	3	17.00	0	0.00	17.00	3	307	0.98%
2021/11/24	4	17.60	0	0.00	17.65	4	300	1.33%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/10/13	1	14.85	0	0.00	14.90	1	404	0.25%
2021/09/17	0	0.00	4	19.00	18.55	-4	483	-0.83%
2021/09/16	0	0.00	1	18.95	18.60	-1	466	-0.21%
2021/09/03	1	16.15	0	0.00	16.30	1	351	0.28%
2021/08/10	1	17.65	0	0.00	17.35	1	361	0.28%
2021/08/09	1	18.05	0	0.00	18.00	1	366	0.27%
2021/07/30	1	18.30	0	0.00	18.25	1	383	0.26%
2021/07/27	0	0.00	1	18.75	18.70	-1	396	-0.25%
2021/07/23	3	21.43	1	22.80	19.90	2	395	0.51%
2021/07/22	0	0.00	2	21.50	21.75	-2	355	-0.56%
2021/07/16	1	18.70	0	0.00	18.55	1	320	0.31%
2021/07/13	0	0.00	1	19.20	18.25	-1	330	-0.30%
2021/07/06	0	0.00	2	19.70	19.55	-2	337	-0.59%
2021/07/05	1	20.60	0	0.00	20.70	1	337	0.30%
2021/07/02	1	18.65	0	0.00	19.50	1	331	0.30%
2021/07/01	0	0.00	1	17.95	17.95	-1	318	-0.31%
2021/06/25	0	0.00	1	16.40	16.20	-1	320	-0.31%
2021/06/16	1	15.65	0	0.00	15.50	1	440	0.23%
2021/06/10	1	15.65	1	16.35	16.90	0	492	0.00%
2021/05/12	3	16.98	0	0.00	16.95	3	723	0.41%
2021/05/10	1	20.10	0	0.00	20.10	1	714	0.14%
2021/05/04	1	20.25	0	0.00	20.15	1	715	0.14%
2021/05/03	1	22.40	0	0.00	22.00	1	710	0.14%
2021/04/28	1	25.00	2	25.25	25.05	-1	708	-0.14%
2021/04/23	1	23.10	1	23.00	23.30	0	767	0.00%
2021/04/14	1	23.50	0	0.00	24.10	1	807	0.12%
2021/04/13	1	25.65	0	0.00	24.70	1	823	0.12%
2021/03/29	0	0.00	1	26.70	26.10	-1	788	-0.13%
2021/03/26	1	26.00	0	0.00	26.60	1	787	0.13%
2021/03/25	1	26.60	0	0.00	25.50	1	790	0.13%
2021/03/24	0	0.00	1	28.00	27.85	-1	789	-0.13%
2021/03/23	2.5	29.18	8	29.28	27.90	-5.5	817	-0.67%
2021/03/22	0	0.00	2	30.70	31.00	-2	820	-0.24%
2021/03/19	5	29.04	0	0.00	29.25	5	858	0.58%
2021/03/18	6.3	28.06	1	28.90	28.95	5.3	963	0.55%
2021/03/16	0.3	28.89	0	0.00	28.30	0.3	988	0.03%
2021/03/15	2.2	27.24	0.1	29.60	29.65	2.1	965	0.22%
2021/03/12	0.2	26.70	0	0.00	27.00	0.2	922	0.03%
2021/03/11	1	25.85	0	0.00	25.85	1	911	0.11%
2021/03/02	0.1	25.70	1	24.50	24.45	-0.9	886	-0.10%
2021/02/25	0	0.00	7	26.34	26.00	-7	863	-0.81%
2021/02/22	0	0.00	8	23.42	23.00	-8	795	-1.01%
2021/02/19	3	22.78	0	0.00	23.00	3	770	0.39%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/01/22	0	0.00	1	17.90	17.80	-1	693	-0.14%
2021/01/21	0	0.00	6	18.17	18.20	-6	689	-0.87%
2021/01/20	6	18.95	2	19.15	18.85	4	689	0.58%
2021/01/19	15	20.19	0	0.00	20.70	15	662	2.26%
2020/12/31	0	0.00	1	12.25	12.65	-1	592	-0.17%
2020/12/30	0	0.00	1	12.60	12.40	-1	586	-0.17%
2020/12/28	1	13.15	0	0.00	12.95	1	580	0.17%
2020/12/24	0	0.00	1	11.80	11.95	-1	530	-0.19%
2020/12/15	0	0.00	1	11.90	11.80	-1	560	-0.18%
2020/12/11	0	0.00	1	12.15	12.10	-1	555	-0.18%
2020/12/09	1	12.45	51	12.53	12.75	-50	540	-9.26%
2020/12/08	11	12.87	0	0.00	12.95	11	524	2.10%
2020/12/07	30	11.65	0	0.00	11.80	30	490	6.11%
2020/12/04	5	12.40	10	12.60	12.45	-5	452	-1.11%
2020/12/03	8	13.72	0	0.00	13.75	8	390	2.05%
2020/11/09	0	0.00	13	9.91	10.05	-13	287	-4.52%
2020/10/28	10	10.50	0	0.00	10.25	10	286	3.50%
2020/10/21	0	0.00	22	10.34	10.30	-22	279	-7.87%
2020/10/20	0	0.00	57	10.26	10.45	-57	278	-20.47%
2020/10/13	0	0.00	79	10.30	10.20	-79	260	-30.36%
2020/09/24	54	9.66	0	0.00	9.70	54	237	22.73%
2020/09/21	0	0.00	16	9.53	9.58	-16	202	-7.92%
2020/09/02	0	0.00	3	9.08	9.14	-3	223	-1.34%
2020/08/06	10	8.78	0	0.00	8.75	10	144	6.90%
2020/07/29	19	8.68	0	0.00	8.73	19	140	13.53%
2020/07/24	4	8.73	0	0.00	8.59	4	135	2.95%
2020/07/21	0	0.00	1	8.45	8.50	-1	131	-0.76%
2020/06/23	0	0.00	4	8.65	8.63	-4	104	-3.84%
2020/06/19	12	8.65	0	0.00	8.80	12	87	13.68%
2020/06/18	4	8.69	0	0.00	8.63	4	80	4.95%
2020/06/15	15	7.08	0	0.00	7.19	15	58	25.62%
2019/12/04	0	0.00	1	8.40	8.45	-1	65	-1.53%
2019/10/01	5	8.83	0	0.00	8.82	5	66	7.52%
2019/09/25	28	8.61	0	0.00	8.98	28	53	51.92%
2019/07/29	0	0.00	1	7.30	7.35	-1	33	-2.95%
2019/07/04	0	0.00	1	7.35	7.39	-1	40	-2.46%
2019/06/24	0	0.00	1	7.40	7.28	-1	47	-2.12%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2018/11/15	4	8.85	0	0.00	9.00	4	28	14.21%
2018/11/02	0	9.07	0	0.00	8.99	0	30	0.00%
2018/10/03	1	9.50	0	0.00	9.60	1	35	2.80%
2018/08/01	4	10.15	0	0.00	10.10	4	177	2.25%
2018/07/04	3	10.15	0	0.00	10.00	3	172	1.74%
2018/06/20	0	0.00	1	10.80	10.75	-1	165	-0.60%
2018/06/15	6	10.85	0	0.00	10.65	6	166	3.59%
2018/06/14	2	10.85	0	0.00	10.95	2	165	1.21%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%
2018/03/07	1	14.00	0	0.00	13.85	1	124	0.80%
2018/03/05	3	14.00	0	0.00	13.95	3	135	2.22%
2018/02/09	8	12.89	0	0.00	12.95	8	149	5.36%
2018/01/08	0	0.00	3	15.00	14.65	-3	338	-0.89%