茂達 (6138)-臺銀-臺南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	213.00	43	212.87	215.50	-41	1,814	-2.26%
2024/05/13	3	201.50	1	203.00	203.50	2	1,814	0.11%
2024/05/10	1	202.50	0	0.00	204.00	1	1,853	0.05%
2024/05/09	0	0.00	3	210.00	205.00	-3	1,858	-0.16%
2024/05/08	2	205.50	2	207.75	209.50	0	1,880	0.00%
2024/05/07	3	208.67	1	208.50	208.50	2	1,889	0.11%
2024/05/06	3	209.00	6.2	210.16	210.00	-3.2	1,888	-0.17%
2024/05/03	1	205.00	2	206.00	204.00	-1	1,900	-0.05%
2024/04/26	0	0.00	1	200.50	198.00	-1	1,981	-0.05%
2024/04/23	0	0.00	0	196.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	0	192.00	192.00	0	2,049	0.00%
2024/04/19	0	187.00	4	182.88	188.00	-4	2,032	-0.20%
2024/04/18	1.2	198.42	0	0.00	197.00	1.2	2,025	0.06%
2024/04/17	0	197.50	0	0.00	203.00	0	2,064	0.00%
2024/04/16	0	0.00	1	194.00	195.00	-1	2,144	-0.05%
2024/04/15	7	202.43	1	202.00	201.50	6	2,227	0.27%
2024/04/12	0	0.00	1	206.00	205.50	-1	2,248	-0.04%
2024/04/11	3	204.17	0	0.00	204.00	3	2,267	0.13%
2024/04/10	14	208.43	17	212.88	208.00	-3	2,288	-0.13%
2024/04/09	18	201.69	2	204.25	204.50	16	2,264	0.71%
2024/04/08	1	206.00	1	209.50	206.50	0	2,276	0.00%
2024/04/03	0	0.00	1	205.00	205.00	-1	2,306	-0.04%
2024/04/02	3	204.33	0	0.00	203.50	3	2,443	0.12%
2024/04/01	6	205.50	3	207.67	210.50	3	2,495	0.12%
2024/03/29	5.1	203.30	0	0.00	202.00	5.1	2,512	0.20%
2024/03/28	1	203.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	2	202.25	0	203.00	202.00	2	2,711	0.07%
2024/03/26	2	203.50	0	206.00	204.00	2	2,833	0.07%
2024/03/25	14	210.75	0	0.00	209.50	14	3,020	0.46%
2024/03/22	1	208.00	0.1	210.00	209.00	0.9	3,065	0.03%
2024/03/21	1	215.00	2	215.25	213.00	-1	3,070	-0.03%
2024/03/20	0	0.00	2	213.00	212.00	-2	3,102	-0.06%
2024/03/19	3	214.50	2.1	214.14	211.00	0.9	3,171	0.03%
2024/03/18	0.1	211.00	2	214.75	215.50	-1.9	3,227	-0.06%
2024/03/15	0.1	211.99	4	213.00	212.50	-3.9	3,288	-0.12%
2024/03/14	0	0.00	3	206.17	210.50	-3	3,277	-0.09%
2024/03/13	3.1	202.90	1	201.06	200.00	2.1	3,278	0.06%
2024/03/12	0.4	208.00	1	203.50	205.00	-0.6	3,304	-0.02%
2024/03/11	3	204.17	1.4	204.50	204.00	1.6	3,308	0.05%
2024/03/08	5	213.80	0.1	211.00	209.50	4.9	3,302	0.15%
2024/03/07	2.4	222.00	2	224.25	219.00	0.4	3,311	0.01%
2024/03/06	2	225.00	0	0.00	223.50	2	3,302	0.06%
2024/03/05	2	227.50	1	227.50	227.00	1	3,293	0.03%
2024/03/04	1	233.50	0	0.00	229.50	1	3,319	0.03%
2024/03/01	1	227.03	0	0.00	228.50	1	3,315	0.03%
2024/02/29	3.2	237.98	10	240.79	234.50	-6.9	3,327	-0.21%
2024/02/27	6	230.08	4.2	228.92	231.00	1.8	3,258	0.06%
2024/02/26	1	216.07	0	0.00	218.00	1	3,313	0.03%
2024/02/23	2	224.00	0	0.00	220.00	2	3,389	0.06%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	2.1	227.14	2	224.25	223.50	0.1	3,691	0.00%
2024/02/20	1.1	221.50	2	226.25	227.00	-1	3,709	-0.03%
2024/02/19	2.4	237.47	4.1	239.92	227.50	-1.8	3,673	-0.05%
2024/02/15	1	222.17	0.3	227.17	226.00	0.7	3,787	0.02%
2024/02/05	0.2	222.50	0.1	221.00	220.00	0.1	3,797	0.00%
2024/02/02	3	219.00	6.1	218.77	219.50	-3.1	3,861	-0.08%
2024/02/01	0.1	211.50	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	1	208.50	1	210.00	210.00	0	3,989	0.00%
2024/01/29	0	0.00	1	212.50	214.00	-1	4,021	-0.02%
2024/01/26	2	211.74	0	0.00	209.00	2	4,020	0.05%
2024/01/25	1	216.50	2	217.75	219.00	-1	3,989	-0.03%
2024/01/24	2.2	214.23	1	211.00	211.50	1.2	3,961	0.03%
2024/01/23	1.2	214.21	0	0.00	214.50	1.2	3,956	0.03%
2024/01/22	0.1	215.50	2	218.00	217.50	-1.9	3,947	-0.05%
2024/01/19	3	220.83	1	219.50	218.50	2	3,926	0.05%
2024/01/18	0	0.00	1	221.00	220.00	-1	3,919	-0.03%
2024/01/17	2	222.00	1	220.50	221.00	1	3,923	0.03%
2024/01/16	2	223.00	4	225.25	227.50	-2	3,907	-0.05%
2024/01/15	0	0.00	1	223.00	223.00	-1	3,899	-0.03%
2024/01/12	2	223.50	3	222.33	222.00	-1	3,906	-0.03%
2024/01/11	1	228.00	1	229.00	226.50	0	3,889	0.00%
2024/01/10	1.1	228.14	4	227.00	227.00	-2.9	3,877	-0.07%
2024/01/09	5	222.50	6	221.25	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	4	216.75	213.50	-4	3,791	-0.11%
2024/01/05	1	208.50	2	212.25	213.50	-1	3,830	-0.03%
2024/01/04	4	212.38	1.2	208.83	207.00	2.8	3,829	0.07%
2024/01/03	5	214.00	3	216.33	214.00	2	3,815	0.05%
2024/01/02	4	220.00	1	219.26	219.00	3	3,814	0.08%
2023/12/29	1	225.00	1	220.50	221.50	0	3,799	0.00%
2023/12/28	3	226.67	3.1	227.03	223.50	-0.1	3,759	0.00%
2023/12/27	1	217.50	3	216.83	223.00	-2	3,625	-0.06%
2023/12/26	0	0.00	2	212.75	212.00	-2	3,550	-0.06%
2023/12/25	6	217.92	7	213.43	211.50	-1	3,522	-0.03%
2023/12/22	3.3	221.24	6	222.42	220.00	-2.7	3,454	-0.08%
2023/12/21	6	216.23	1	220.00	218.00	5	3,317	0.15%
2023/12/20	5	216.50	5	216.10	219.50	0	3,192	0.00%
2023/12/18	1	199.00	0.6	199.63	199.00	0.5	2,947	0.02%
2023/12/15	1	203.50	3	203.33	204.50	-2	2,930	-0.07%
2023/12/14	5.1	201.91	5	200.70	203.00	0.1	2,888	0.00%
2023/12/13	2	191.26	1	193.00	195.50	1	2,817	0.04%
2023/12/12	7	202.85	1	200.00	196.00	6	2,748	0.22%
2023/12/08	1	202.50	1	199.50	198.50	0	2,680	0.00%
2023/12/07	2	202.75	0	0.00	198.00	2	2,661	0.08%
2023/12/05	0	0.00	1.1	200.64	201.50	-1.1	2,637	-0.04%
2023/12/04	0	0.00	1	203.50	202.00	-1	2,718	-0.04%
2023/12/01	2	201.50	2	201.75	199.00	0	2,719	0.00%
2023/11/28	1	199.50	2	200.25	202.50	-1	2,707	-0.04%
2023/11/27	2.1	199.66	4	201.75	196.00	-2	2,689	-0.07%
2023/11/24	2	198.75	2	199.51	199.00	0	2,641	0.00%
2023/11/22	2	210.00	1	209.50	210.00	1	2,424	0.04%
2023/11/21	5	207.40	6	208.83	207.00	-1	2,325	-0.04%
2023/11/20	8	195.56	7	197.13	198.50	1	2,186	0.05%
2023/11/17	1	185.50	2.2	186.36	185.00	-1.2	1,993	-0.06%
2023/11/16	2	178.00	2	179.50	179.50	0	1,943	0.00%
2023/11/15	8	183.87	8	181.06	183.50	0	1,901	0.00%
2023/11/14	5	178.40	7	177.57	178.50	-2	1,749	-0.11%
2023/11/13	15	168.43	15	169.50	169.00	0	1,650	0.00%
2023/11/10	10	172.65	9	171.78	170.00	1	1,607	0.06%
2023/11/09	17	169.44	28	169.59	170.50	-11	1,533	-0.72%
2023/11/08	12	164.42	5	166.20	164.50	7	1,436	0.49%
2023/11/07	1	163.00	5	161.10	164.50	-4	1,376	-0.29%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	1	156.00	2	157.75	156.00	-1	1,337	-0.07%
2023/11/01	1	154.00	1	154.00	154.00	0	1,357	0.00%
2023/10/31	2	152.00	16	156.81	151.00	-14	1,363	-1.03%
2023/10/30	0	0.00	3	155.83	155.50	-3	1,375	-0.22%
2023/10/27	5	151.00	2	148.50	148.50	3	1,375	0.22%
2023/10/26	13	153.88	1	154.50	152.00	12	1,377	0.87%
2023/10/25	9	158.78	7	160.36	158.00	2	1,389	0.14%
2023/10/23	6	153.33	3	154.50	152.50	3	1,408	0.21%
2023/10/20	5	156.80	5	157.60	155.50	0	1,409	0.00%
2023/10/19	2	156.50	3	157.67	160.00	-1	1,406	-0.07%
2023/10/18	9	159.22	7	158.43	159.00	2	1,396	0.14%
2023/10/17	2	158.75	3	161.83	161.50	-1	1,370	-0.07%
2023/10/16	9	155.61	3.2	156.44	154.50	5.8	1,317	0.44%
2023/10/13	1	156.00	13	160.92	159.50	-12	1,315	-0.91%
2023/10/12	1	156.00	0	0.00	156.00	1	1,262	0.08%
2023/10/06	1	153.00	2	153.75	155.50	-1	1,269	-0.08%
2023/10/05	5	149.40	2	150.00	152.00	3	1,272	0.24%
2023/10/03	0	0.00	1	146.50	145.00	-1	1,388	-0.07%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/26	1	143.50	2	142.00	141.00	-1	1,755	-0.06%
2023/09/22	1	139.50	1	141.00	144.50	0	1,779	0.00%
2023/09/21	1	142.50	2	143.00	142.50	-1	1,782	-0.06%
2023/09/20	3	146.50	1	147.50	146.00	2	1,785	0.11%
2023/09/19	0	0.00	4	150.00	150.00	-4	1,791	-0.22%
2023/09/18	3	153.33	0	0.00	152.50	3	1,782	0.17%
2023/09/15	2	154.25	1	154.50	154.50	1	1,774	0.06%
2023/09/14	1	154.00	2	155.25	154.50	-1	1,778	-0.06%
2023/09/13	1	153.00	1	153.50	152.00	0	1,785	0.00%
2023/09/12	2	152.75	2	152.50	153.50	0	1,821	0.00%
2023/09/11	0	0.00	6	153.25	153.00	-6	1,841	-0.33%
2023/09/08	2	150.75	2	149.50	151.00	0	1,847	0.00%
2023/09/07	4	152.88	3	154.83	151.00	1	1,896	0.05%
2023/09/06	2	147.50	1	148.50	149.50	1	1,795	0.06%
2023/09/05	3	146.50	1	147.50	146.50	2	1,750	0.11%
2023/09/04	1	139.50	1	139.50	140.50	0	1,721	0.00%
2023/09/01	0	0.00	3	138.17	139.50	-3	1,719	-0.17%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/30	1	133.50	1	132.50	132.00	0	1,707	0.00%
2023/08/29	1	129.50	0	0.00	132.50	1	1,701	0.06%
2023/08/28	4	130.00	0	0.00	129.00	4	1,704	0.23%
2023/08/22	1	126.00	0	0.00	124.50	1	1,773	0.06%
2023/08/16	0	126.50	0	0.00	126.00	0	1,769	0.00%
2023/08/09	1	136.00	1	133.50	133.50	0	1,781	0.00%
2023/08/08	0.1	136.50	0	0.00	136.00	0.1	1,795	0.00%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0.1	140.00	0	0.00	139.00	0.1	1,825	0.00%
2023/08/02	1	139.00	0.1	141.00	140.50	0.9	1,839	0.05%
2023/08/01	0	0.00	0.1	145.50	146.00	-0.1	1,839	-0.01%
2023/07/31	0	0.00	0.2	148.50	146.00	-0.2	1,836	-0.01%
2023/07/28	0.2	147.75	3	147.33	149.50	-2.8	1,831	-0.15%
2023/07/27	3	155.17	1.2	155.39	156.50	1.8	1,825	0.10%
2023/07/26	1	152.00	5	152.20	152.00	-4	1,808	-0.22%
2023/07/25	0.1	153.00	0	0.00	153.50	0.1	1,839	0.00%
2023/07/24	1	153.00	1	152.00	152.00	0	1,874	0.00%
2023/07/21	1.1	152.60	1	154.50	154.00	0.1	1,921	0.00%
2023/07/20	1.1	155.05	1	155.50	155.50	0.1	2,002	0.00%
2023/07/18	2	152.50	2	152.50	153.00	0	2,018	0.00%
2023/07/17	5.1	156.79	5	156.10	156.00	0.1	2,034	0.00%
2023/07/14	2.2	155.42	3	156.83	156.50	-0.9	2,085	-0.04%
2023/07/13	6	153.58	0	0.00	153.00	6	2,147	0.28%
2023/07/12	2.1	152.24	2	152.75	150.50	0.1	2,203	0.00%
2023/07/11	4	151.13	0	0.00	151.50	4	2,197	0.18%
2023/07/10	1	150.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	10	165.50	1	169.00	161.00	9	2,170	0.41%
2023/07/06	2	178.25	1	174.50	171.50	1	2,169	0.05%
2023/07/05	1	170.00	3	173.00	174.50	-2	2,139	-0.09%
2023/07/03	0.1	159.00	1	158.50	158.00	-0.9	2,077	-0.04%
2023/06/30	0	159.50	0	0.00	159.50	0	2,123	0.00%
2023/06/28	0	160.00	0	0.00	159.00	0	2,320	0.00%
2023/06/21	1	165.00	1	164.50	166.00	0	2,614	0.00%
2023/06/20	1	167.00	1	168.00	166.00	0	2,669	0.00%
2023/06/19	1	166.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	2	171.00	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	3	171.00	172.50	-3	2,756	-0.11%
2023/06/14	2	169.50	0	0.00	166.00	2	2,730	0.07%
2023/06/02	1	164.50	1	164.00	162.50	0	2,678	0.00%
2023/06/01	0	0.00	1	163.00	163.50	-1	2,693	-0.04%
2023/05/30	0	0.00	1	165.00	161.00	-1	2,713	-0.04%
2023/05/29	2	161.75	2	163.25	165.00	0	2,693	0.00%
2023/05/26	0	0.00	2	156.00	155.50	-2	2,702	-0.07%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/22	1	152.50	0	0.00	151.50	1	2,814	0.04%
2023/05/19	0.1	150.50	0	0.00	149.00	0.1	2,830	0.00%
2023/05/18	0	0.00	0.1	148.50	148.00	-0.1	2,849	0.00%
2023/05/16	1	146.00	2	146.75	146.50	-1	2,876	-0.03%
2023/05/15	3	145.33	2	143.50	144.00	1	2,888	0.03%
2023/05/11	2.1	149.50	0.7	149.50	148.50	1.4	3,066	0.05%
2023/05/10	12	162.71	11	161.00	161.00	1	3,147	0.03%
2023/05/09	2	169.00	3	171.00	166.00	-1	3,169	-0.03%
2023/05/08	1	172.00	1	173.50	172.00	0	3,179	0.00%
2023/05/05	0	0.00	1.1	168.45	170.50	-1.1	3,267	-0.03%
2023/05/04	1	169.00	1	166.50	166.00	0	3,309	0.00%
2023/04/28	1	171.50	11	170.82	169.50	-10	3,364	-0.30%
2023/04/27	13	167.77	2	170.25	169.50	11	3,330	0.33%
2023/04/26	1	160.00	1	161.50	168.50	0	3,288	0.00%
2023/04/25	7	169.50	7	167.64	166.50	0	3,249	0.00%
2023/04/24	1	164.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0.7	163.50	0.4	164.25	161.50	0.3	3,204	0.01%
2023/04/20	2	169.75	4.1	169.51	168.00	-2.1	3,194	-0.06%
2023/04/19	0	0.00	1.6	177.31	176.00	-1.6	3,201	-0.05%
2023/04/18	1.5	176.34	1.5	175.00	174.00	0	3,144	0.00%
2023/04/17	1	168.50	4.1	171.44	173.00	-3.1	3,063	-0.10%
2023/04/14	2.1	165.77	1	168.00	165.00	1.1	2,980	0.04%
2023/04/13	2	165.50	1	166.50	164.00	1	2,956	0.03%
2023/04/12	2.1	167.27	11	167.14	169.50	-9	2,922	-0.31%
2023/04/11	1	166.50	2.1	167.95	167.00	-1.1	2,858	-0.04%
2023/04/10	12	165.75	4.4	167.23	166.50	7.6	2,788	0.27%
2023/04/07	0.3	154.10	2.4	154.50	156.00	-2.1	2,648	-0.08%
2023/04/06	1.2	154.50	0	0.00	153.00	1.2	2,630	0.04%
2023/03/31	3.4	156.46	2	156.50	157.00	1.4	2,614	0.05%
2023/03/30	4	165.13	7	165.50	161.50	-3	2,550	-0.12%
2023/03/29	2.5	158.80	2.2	160.45	160.50	0.3	2,458	0.01%
2023/03/28	15	161.83	13	161.27	157.00	2	2,372	0.08%
2023/03/27	2	156.75	0.1	156.00	155.50	1.9	2,194	0.09%
2023/03/24	1	153.99	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2.1	151.80	4	152.88	153.00	-1.9	2,104	-0.09%
2023/03/22	4	153.00	7	152.79	154.50	-3	2,052	-0.15%
2023/03/20	0	0.00	2	145.00	146.50	-2	1,934	-0.10%
2023/03/17	0.3	141.80	0	0.00	141.00	0.3	1,936	0.02%
2023/03/16	1	138.50	1	141.00	140.00	0	1,942	0.00%
2023/03/15	2	139.75	1	139.00	139.00	1	1,960	0.05%
2023/03/13	1.2	138.00	0	0.00	142.00	1.2	2,043	0.06%
2023/03/10	5.2	142.92	2	141.50	141.50	3.2	2,141	0.15%
2023/03/09	0.2	148.67	0	0.00	147.00	0.2	2,245	0.01%
2023/03/08	2.1	147.51	1	149.00	149.00	1.1	2,342	0.04%
2023/03/07	1.1	149.50	0	0.00	148.50	1.1	2,351	0.05%
2023/03/06	4	149.75	3	150.50	150.50	1	2,351	0.04%
2023/03/03	2.4	149.21	1	150.50	148.00	1.4	2,388	0.06%
2023/03/01	0.2	144.25	0	0.00	146.00	0.2	2,413	0.01%
2023/02/24	1	149.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	1.1	149.00	3	149.17	149.50	-2	2,381	-0.08%
2023/02/22	0.1	144.50	1	143.00	143.50	-1	2,362	-0.04%
2023/02/21	1	150.50	0.1	149.00	149.50	1	2,346	0.04%
2023/02/20	2	149.50	3.1	150.13	150.00	-1.1	2,338	-0.04%
2023/02/17	3	148.83	0	0.00	148.50	3	2,353	0.13%
2023/02/16	1	152.50	3	151.33	151.00	-2	2,356	-0.08%
2023/02/15	4	147.88	1	149.00	148.50	3	2,359	0.13%
2023/02/14	0	0.00	0	152.50	151.50	0	2,339	0.00%
2023/02/13	5	153.80	4	153.38	150.50	1	2,347	0.04%
2023/02/10	1.1	153.64	2	155.25	155.50	-0.9	2,348	-0.04%
2023/02/09	10	165.19	8	164.38	160.50	2	2,312	0.09%
2023/02/08	3.1	153.95	17.5	155.80	162.00	-14.4	2,136	-0.67%
2023/02/07	2	144.75	1	147.00	147.50	1	1,999	0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	7.5	145.77	22	145.82	147.00	-14.5	1,946	-0.74%
2023/02/02	1	142.00	5	142.40	141.50	-4	1,838	-0.22%
2023/02/01	1	137.00	1	136.00	138.00	0	1,795	0.00%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	1	133.50	3.2	132.91	134.00	-2.2	1,773	-0.12%
2023/01/17	3	126.17	1	127.00	126.50	2	1,731	0.12%
2023/01/11	1	128.00	0.1	128.50	128.00	0.9	1,710	0.05%
2023/01/10	1	126.50	0.1	126.00	126.50	0.9	1,696	0.05%
2023/01/09	0	0.00	1.2	126.67	127.50	-1.2	1,693	-0.07%
2023/01/06	2	118.25	1.1	117.45	119.00	0.9	1,664	0.05%
2023/01/05	1	116.50	1	119.00	116.50	0	1,671	0.00%
2023/01/04	1	116.50	0	0.00	116.50	1	1,679	0.06%
2022/12/28	1.1	115.45	1	114.50	115.00	0.1	1,816	0.01%
2022/12/27	1.1	119.45	1	120.50	118.50	0.1	1,844	0.01%
2022/12/22	0	0.00	0.3	119.50	118.00	-0.3	1,853	-0.02%
2022/12/21	1.2	118.75	4	118.00	117.00	-2.8	1,867	-0.15%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,879	-0.05%
2022/12/19	2	125.50	0	0.00	123.50	2	1,878	0.11%
2022/12/16	0	0.00	1	132.50	130.50	-1	1,863	-0.05%
2022/12/15	2	136.25	2	136.25	135.50	0	1,861	0.00%
2022/12/14	2	130.50	3	131.83	134.00	-1	1,847	-0.05%
2022/12/13	3	132.00	1	130.00	130.00	2	1,883	0.11%
2022/12/12	0	0.00	1	131.00	132.50	-1	1,879	-0.05%
2022/12/08	8	134.06	3	134.50	133.50	5	1,853	0.27%
2022/12/07	8	135.32	2	136.00	133.50	6	1,846	0.33%
2022/12/06	3.1	140.41	8	142.13	139.50	-4.9	1,824	-0.27%
2022/12/05	12.1	144.54	2	144.00	145.50	10.1	1,787	0.56%
2022/12/02	6	143.42	6	143.92	147.00	0	1,737	0.00%
2022/12/01	7.1	139.21	6	138.90	139.50	1	1,672	0.06%
2022/11/30	3.1	130.04	11	130.00	131.00	-7.9	1,551	-0.51%
2022/11/29	13	123.00	0	0.00	122.50	13	1,453	0.89%
2022/11/28	4	125.25	1	126.50	126.50	3	1,445	0.21%
2022/11/25	1.2	126.54	0	0.00	125.00	1.2	1,449	0.08%
2022/11/24	0	0.00	2.2	127.73	128.50	-2.2	1,400	-0.16%
2022/11/23	0	117.00	0	0.00	117.00	0	1,342	0.00%
2022/11/18	2	123.75	0	0.00	118.50	2	1,381	0.14%
2022/11/10	0.1	114.50	0	0.00	116.50	0.1	1,447	0.00%
2022/11/08	0	0.00	5	114.10	110.00	-5	1,509	-0.33%
2022/11/07	2	111.76	5	113.10	111.50	-3	1,660	-0.18%
2022/11/02	0	0.00	1	108.50	109.00	-1	1,666	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	105.50	107.50	-1	1,658	-0.06%
2022/10/26	1	104.50	0	0.00	103.50	1	1,651	0.06%
2022/10/24	0	109.00	0	0.00	105.00	0	1,639	0.00%
2022/10/18	0	0.00	5	108.00	108.00	-5	1,664	-0.30%
2022/10/17	2	103.50	0	0.00	108.00	2	1,678	0.12%
2022/10/14	0	106.50	0	0.00	108.00	0	1,702	0.00%
2022/10/13	1	102.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	4	103.50	0	0.00	105.00	4	1,696	0.24%
2022/10/11	3	106.00	0	0.00	103.00	3	1,695	0.18%
2022/10/07	3	114.00	0	0.00	112.50	3	1,687	0.18%
2022/10/06	0	0.00	4	119.00	118.50	-4	1,670	-0.24%
2022/10/05	3	121.50	2	121.25	123.00	1	1,644	0.06%
2022/10/04	0	126.50	1.3	120.15	126.50	-1.3	1,597	-0.08%
2022/10/03	0	0.00	0.3	109.00	115.50	-0.3	1,567	-0.02%
2022/09/28	0	0.00	9	104.06	103.00	-9	1,603	-0.56%
2022/09/27	1	108.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	115.00	1	111.50	112.00	0	1,600	0.00%
2022/09/19	0	115.00	0	0.00	114.00	0	1,613	0.00%
2022/09/14	0	119.50	0	0.00	119.50	0	1,660	0.00%
2022/09/08	1	120.04	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	116.07	1	119.50	122.50	0	1,760	0.00%
2022/09/05	0.4	129.49	0	0.00	129.00	0.4	1,759	0.02%
2022/09/02	0	133.50	0	0.00	133.00	0	1,763	0.00%
2022/09/01	0.1	138.07	5	139.00	135.00	-4.9	1,763	-0.28%
2022/08/30	5	139.50	0	139.50	140.00	5	1,771	0.28%
2022/08/29	0	138.00	0	0.00	138.00	0	1,813	0.00%
2022/08/26	2	146.75	1	147.00	143.50	1	1,860	0.05%
2022/08/25	0	0.00	1	145.50	142.00	-1	1,880	-0.05%
2022/08/23	1	144.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	144.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	0.5	147.00	147.00	-0.5	1,821	-0.03%
2022/08/18	0	0.00	0.1	141.00	141.50	-0.1	1,767	0.00%
2022/08/17	0	0.00	1	141.00	139.50	-1	1,739	-0.06%
2022/08/16	15	141.66	18	141.94	137.00	-3	1,733	-0.17%
2022/08/15	13.1	141.00	23	141.22	141.00	-10	1,721	-0.58%
2022/08/12	6	138.58	4	139.13	138.50	2	1,691	0.12%
2022/08/11	6	129.67	2	132.00	132.00	4	1,532	0.26%
2022/08/10	2	119.00	0	0.00	120.00	2	1,533	0.13%
2022/08/09	9	123.11	1	123.00	122.00	8	1,547	0.52%
2022/08/04	0	0.00	1	115.50	118.50	-1	1,668	-0.06%
2022/07/28	0.4	128.57	0	0.00	124.00	0.4	1,774	0.02%
2022/07/26	5	136.20	15	135.50	134.00	-10	1,777	-0.56%
2022/07/25	3	143.50	0	0.00	142.50	3	1,788	0.17%
2022/07/22	3	149.17	5	146.80	147.00	-2	1,824	-0.11%
2022/07/14	1	137.50	0	0.00	139.00	1	1,875	0.05%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/08	11	137.64	1	138.50	137.50	10	1,935	0.52%
2022/07/07	3	129.50	0	0.00	133.50	3	1,972	0.15%
2022/07/04	1	138.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	6	143.50	3	142.33	139.00	3	2,156	0.14%
2022/06/30	1	147.50	0	0.00	142.50	1	2,244	0.04%
2022/06/29	0	0.00	1	151.00	150.50	-1	2,431	-0.04%
2022/06/28	3.2	155.25	2	153.50	152.50	1.2	2,708	0.04%
2022/06/27	2	162.25	0	0.00	161.00	2	2,806	0.07%
2022/06/24	0	159.50	1	160.00	156.50	-1	2,810	-0.04%
2022/06/22	1.2	159.97	1	153.50	153.50	0.2	2,810	0.01%
2022/06/21	1	164.00	1	162.00	164.50	0	2,805	0.00%
2022/06/17	0	0.00	1	168.50	168.00	-1	2,807	-0.04%
2022/06/16	1	179.50	12	174.88	171.50	-11	2,803	-0.39%
2022/06/15	2.1	189.50	0	0.00	184.00	2.1	2,817	0.07%
2022/06/14	1	192.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0.1	194.00	1	194.00	194.00	-1	2,846	-0.03%
2022/06/10	1	204.50	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	205.00	3	205.00	208.00	-2	2,884	-0.07%
2022/06/08	1.1	208.52	1	206.50	205.50	0.1	2,899	0.00%
2022/06/07	1	208.00	3	212.83	209.00	-2	2,903	-0.07%
2022/06/06	6	209.83	2	208.50	207.00	4	2,876	0.14%
2022/06/02	0	216.50	4	214.75	216.00	-4	2,877	-0.14%
2022/06/01	1	210.50	0	0.00	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	211.00	212.00	-1	2,876	-0.03%
2022/05/27	1	199.50	1	200.00	199.50	0	2,902	0.00%
2022/05/26	1	197.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	0.00	1	200.50	200.50	-1	2,930	-0.03%
2022/05/23	5	210.30	2	207.25	206.00	3	2,961	0.10%
2022/05/20	0	0.00	1	214.50	212.00	-1	2,989	-0.03%
2022/05/19	0	0.00	6	209.25	209.50	-6	3,041	-0.20%
2022/05/18	2	210.75	1	210.50	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.00	211.00	-1	3,130	-0.03%
2022/05/16	1	213.50	0	0.00	202.50	1	3,251	0.03%
2022/05/13	5	206.40	3	206.83	206.00	2	3,323	0.06%
2022/05/12	4	205.88	3	208.17	201.00	1	3,371	0.03%
2022/05/11	1	199.00	0	0.00	197.50	1	3,464	0.03%
2022/05/10	1	197.50	1	200.50	204.00	0	3,521	0.00%
2022/05/09	7	196.86	0	0.00	202.50	7	3,584	0.20%
2022/05/06	1	199.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	205.50	207.00	-1	3,659	-0.03%
2022/05/03	0	0.00	4	193.50	196.50	-4	3,788	-0.11%
2022/04/29	8	192.00	0	0.00	190.00	8	3,833	0.21%
2022/04/28	1	185.50	1	185.00	183.50	0	3,841	0.00%
2022/04/27	0	0.00	2	186.50	187.00	-2	3,860	-0.05%
2022/04/26	1	197.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	0	0.00	2	204.25	197.00	-2	3,885	-0.05%
2022/04/22	1	213.50	1	211.00	213.00	0	3,934	0.00%
2022/04/21	1	212.50	2	215.75	217.00	-1	4,014	-0.02%
2022/04/18	1	220.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	219.00	0	0.00	228.00	1	4,165	0.02%
2022/04/14	1	224.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	6.2	225.53	4	225.13	224.50	2.2	4,303	0.05%
2022/04/12	6	226.92	6	224.25	228.00	0	4,323	0.00%
2022/04/11	4.3	225.57	0	0.00	221.50	4.3	4,344	0.10%
2022/04/08	1	238.00	2	236.25	234.00	-1	4,365	-0.02%
2022/04/07	2	238.50	4	239.88	233.50	-2	4,383	-0.05%
2022/04/06	3	253.00	2	249.25	249.00	1	4,481	0.02%
2022/04/01	4	256.88	8	260.13	263.50	-4	4,683	-0.09%
2022/03/31	14	255.07	13	256.99	256.50	1	4,641	0.02%
2022/03/30	2	237.25	6	240.50	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	7	230.64	232.00	-7	4,462	-0.16%
2022/03/28	3	219.00	0	0.00	228.00	3	4,624	0.06%
2022/03/25	1	227.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	2	231.25	1	228.50	229.50	1	4,703	0.02%
2022/03/23	1	231.00	6	228.92	230.00	-5	4,800	-0.10%
2022/03/22	1	227.00	1	225.00	227.50	0	4,979	0.00%
2022/03/21	0	0.00	0.2	229.50	228.00	-0.2	5,076	0.00%
2022/03/18	0	0.00	1	222.00	225.50	-1	5,096	-0.02%
2022/03/17	1	212.50	1	219.00	218.50	0	5,070	0.00%
2022/03/15	0.5	203.06	26	199.00	197.00	-25.6	5,125	-0.50%
2022/03/14	3	215.17	3	213.50	214.00	0	5,165	0.00%
2022/03/11	2	214.25	1	219.00	215.00	1	5,316	0.02%
2022/03/10	1	219.00	3	220.33	220.50	-2	5,391	-0.04%
2022/03/09	2	211.25	1	212.50	211.50	1	5,484	0.02%
2022/03/08	1	219.50	0	0.00	208.00	1	5,555	0.02%
2022/03/07	3.6	218.59	0	0.00	215.00	3.6	5,678	0.06%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/03	1	232.50	0	230.50	230.50	1	6,052	0.02%
2022/03/02	0	0.00	1	230.50	230.50	-1	6,434	-0.02%
2022/03/01	0	0.00	2	227.50	226.00	-2	6,642	-0.03%
2022/02/25	4	224.88	3	223.83	222.50	1	6,789	0.01%
2022/02/24	0.1	220.50	0	0.00	219.00	0.1	6,826	0.00%
2022/02/23	3	226.50	0	0.00	226.00	3	6,857	0.04%
2022/02/22	6	221.67	1	227.00	222.00	5	6,978	0.07%
2022/02/21	4	231.25	0	0.00	229.00	4	7,143	0.06%
2022/02/18	1	237.00	4	235.88	239.00	-3	7,322	-0.04%
2022/02/17	5	246.60	4	245.25	238.50	1	7,430	0.01%
2022/02/16	4	248.88	5	251.00	249.50	-1	7,569	-0.01%
2022/02/15	6	243.17	10	243.50	242.00	-4	7,589	-0.05%
2022/02/14	6.5	238.48	8	238.06	234.00	-1.5	7,515	-0.02%
2022/02/11	13.1	238.99	17	240.79	246.00	-3.9	7,505	-0.05%
2022/02/10	5.1	230.59	3	233.17	230.50	2.1	7,359	0.03%
2022/02/09	5.1	229.61	1	231.50	228.50	4.1	7,299	0.06%
2022/02/08	4	234.50	0	0.00	231.50	4	7,210	0.06%
2022/02/07	1	240.00	2	240.00	244.50	-1	7,154	-0.01%
2022/01/26	13	241.81	9	234.00	232.50	4	7,140	0.06%
2022/01/25	1	243.00	3.1	249.06	248.00	-2.1	7,173	-0.03%
2022/01/24	3	238.67	3	242.50	245.00	0	7,174	0.00%
2022/01/21	1	245.50	1	246.50	246.50	0	7,184	0.00%
2022/01/20	3	247.67	8	250.00	248.00	-5	7,168	-0.07%
2022/01/19	4	244.25	2	245.00	245.00	2	7,146	0.03%
2022/01/18	5	245.50	5	244.50	245.50	0	7,196	0.00%
2022/01/17	0.3	230.00	1	232.00	243.50	-0.8	7,187	-0.01%
2022/01/14	6	224.58	5	224.70	232.00	1	7,196	0.01%
2022/01/13	0.1	224.00	4	224.00	221.00	-3.9	7,290	-0.05%
2022/01/12	1	226.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	5.1	232.09	4	228.38	228.00	1.1	7,437	0.01%
2022/01/10	4.3	240.95	1	235.55	238.00	3.3	7,413	0.04%
2022/01/07	3	241.17	2	238.50	237.00	1	7,381	0.01%
2022/01/06	2.2	245.51	6	247.58	241.00	-3.8	7,317	-0.05%
2022/01/05	13.2	258.32	10.1	253.76	253.50	3.1	7,230	0.04%
2022/01/04	6.4	265.47	5.3	266.76	263.50	1.1	7,196	0.02%
2022/01/03	6	278.57	6	279.83	272.50	0	7,341	0.00%
2021/12/30	21.1	277.74	17	279.41	278.50	4.1	7,310	0.06%
2021/12/29	6	280.25	7	278.79	285.00	-1	7,225	-0.01%
2021/12/28	20	275.10	18	275.56	278.50	2	7,083	0.03%
2021/12/27	3	260.83	9	261.56	267.50	-6	6,790	-0.09%
2021/12/24	12	264.88	6	257.92	254.50	6	6,658	0.09%
2021/12/23	8	265.06	7	266.36	262.00	1	6,584	0.02%
2021/12/22	7	265.50	10	267.30	258.00	-3	6,494	-0.05%
2021/12/21	5	257.50	2	256.25	257.50	3	6,406	0.05%
2021/12/20	6	264.50	9	258.50	256.50	-3	6,383	-0.05%
2021/12/17	11	267.73	9	266.94	267.50	2	6,339	0.03%
2021/12/16	22	268.98	22.1	269.96	268.00	-0.1	6,270	0.00%
2021/12/15	5	236.20	10	237.30	253.50	-5	6,068	-0.08%
2021/12/14	8	234.68	7	232.93	230.50	1	5,974	0.02%
2021/12/13	1	245.50	3	240.67	245.50	-2	5,916	-0.03%
2021/12/10	1	245.50	4	245.75	245.00	-3	5,889	-0.05%
2021/12/09	3	243.83	3.2	241.03	243.50	-0.2	5,839	0.00%
2021/12/08	13	246.58	12	247.33	244.50	1	5,798	0.02%
2021/12/07	12.1	259.06	7	257.00	247.00	5.1	5,733	0.09%
2021/12/06	4	257.88	8	261.25	262.00	-4	5,608	-0.07%
2021/12/03	13	257.04	11	255.18	255.00	2	5,638	0.04%
2021/12/02	11.2	262.85	11	259.86	254.00	0.2	5,665	0.00%
2021/12/01	20	267.85	21	268.21	268.00	-1	5,729	-0.02%
2021/11/30	21	268.43	24.1	263.51	257.50	-3.1	5,710	-0.05%
2021/11/29	8	250.69	3	254.67	256.00	5	5,590	0.09%
2021/11/26	62	254.75	73.2	261.94	266.50	-11.2	5,398	-0.21%
2021/11/25	16	234.59	22.2	241.44	242.50	-6.2	5,002	-0.12%
2021/11/24	26.1	227.20	26	232.44	234.00	0.1	4,767	0.00%
2021/11/23	17	227.56	14	231.86	226.00	3	4,604	0.07%
2021/11/22	7.1	235.18	0	0.00	234.00	7.1	4,539	0.16%
2021/11/19	15	239.83	5	234.30	238.00	10	4,493	0.22%
2021/11/18	4	241.00	6	241.67	238.50	-2	4,360	-0.05%
2021/11/17	13	228.04	11.2	231.96	233.50	1.8	4,163	0.04%
2021/11/16	8	212.63	5	210.30	214.50	3	3,929	0.08%
2021/11/15	7	202.36	8.1	208.34	213.00	-1.1	3,810	-0.03%
2021/11/12	0	0.00	2	198.50	194.00	-2	3,621	-0.06%
2021/11/11	0	0.00	2	184.75	183.00	-2	3,499	-0.06%
2021/11/10	3	183.83	3.1	187.63	180.00	-0.1	3,482	0.00%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	2	182.50	0	0.00	182.50	2	3,428	0.06%
2021/11/05	7	178.14	4	177.25	179.00	3	3,436	0.09%
2021/11/03	6	181.66	7	183.00	180.00	-1	3,440	-0.03%
2021/11/02	5	192.50	7	195.07	185.00	-2	3,428	-0.06%
2021/11/01	4	192.75	5.1	191.19	193.00	-1.1	3,324	-0.03%
2021/10/29	5	186.70	5	186.10	182.50	0	3,249	0.00%
2021/10/28	0	0.00	1	184.00	183.50	-1	3,203	-0.03%
2021/10/27	27	181.98	0.4	181.47	182.00	26.6	3,207	0.83%
2021/10/26	3.3	185.87	23	175.43	173.50	-19.7	3,217	-0.61%
2021/10/25	2	186.25	2	184.75	184.00	0	3,180	0.00%
2021/10/22	3	183.83	6	184.67	182.50	-3	3,300	-0.09%
2021/10/21	5	179.80	5	182.40	183.50	0	3,368	0.00%
2021/10/20	21	175.19	19	170.45	179.00	2	3,258	0.06%
2021/10/19	1	164.00	3	170.32	171.50	-2	3,263	-0.06%
2021/10/18	11	155.64	1	157.00	156.00	10	3,270	0.31%
2021/10/15	11	152.73	3	153.50	152.00	8	3,285	0.24%
2021/10/14	3	153.50	0	0.00	153.50	3	3,305	0.09%
2021/10/13	1	160.00	0	0.00	152.50	1	3,340	0.03%
2021/10/08	8	168.69	9	169.33	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	160.50	160.50	-1	3,196	-0.03%
2021/10/04	1.3	148.73	1	148.00	146.00	0.3	3,412	0.01%
2021/10/01	1.4	150.57	2	152.25	149.00	-0.6	3,430	-0.02%
2021/09/30	4.1	157.45	2	158.25	157.00	2.1	3,472	0.06%
2021/09/29	2.1	162.86	1	159.50	160.50	1.1	3,633	0.03%
2021/09/28	6	167.50	8	166.44	166.50	-2	3,652	-0.05%
2021/09/27	0.2	158.00	0	0.00	160.00	0.2	3,588	0.01%
2021/09/24	3	157.00	2	155.00	157.00	1	3,601	0.03%
2021/09/22	1	143.00	1	147.50	149.00	0	3,659	0.00%
2021/09/15	0	151.50	0	0.00	150.00	0	3,882	0.00%
2021/09/14	1	150.50	1	151.50	151.00	0	4,022	0.00%
2021/09/13	6	152.08	7	151.57	150.00	-1	4,151	-0.02%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	145.75	2	150.00	154.50	0	4,614	0.00%
2021/09/08	4	146.50	4	150.75	151.00	0	4,587	0.00%
2021/09/07	9	152.56	9	147.28	148.50	0	4,472	0.00%
2021/09/06	2.1	163.87	1	172.00	157.00	1.1	4,354	0.03%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/31	1	158.50	2	158.00	157.50	-1	4,209	-0.02%
2021/08/27	1	154.00	0	0.00	152.50	1	4,245	0.02%
2021/08/18	0	0.00	2	143.50	153.00	-2	4,416	-0.05%
2021/08/17	1	158.27	2	147.00	148.00	-1	4,427	-0.02%
2021/08/16	0	0.00	1	156.00	160.50	-1	4,419	-0.02%
2021/08/13	1	161.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	1	160.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	1	165.85	3	165.00	166.00	-2	4,453	-0.04%
2021/08/09	1	171.50	0	0.00	168.00	1	4,463	0.02%
2021/08/05	2	182.25	0	0.00	183.50	2	4,521	0.04%
2021/08/04	2	176.50	1	178.50	176.50	1	4,566	0.02%
2021/08/03	0.1	180.50	1	181.50	179.00	-0.9	4,593	-0.02%
2021/08/02	1	171.00	3	171.83	175.00	-2	4,581	-0.04%
2021/07/30	4	181.63	3	181.67	179.00	1	4,574	0.02%
2021/07/29	4	181.63	2	184.50	184.50	2	4,540	0.04%
2021/07/28	19	193.00	14	197.82	178.50	5	4,513	0.11%
2021/07/27	7	195.21	8.4	196.81	193.00	-1.4	4,381	-0.03%
2021/07/26	1	181.50	12	186.21	183.50	-11	4,245	-0.26%
2021/07/23	11	180.91	1.2	185.75	174.50	9.8	4,182	0.23%
2021/07/22	0	0.00	5	186.03	190.00	-5	4,072	-0.12%
2021/07/21	1	173.50	2	173.25	173.00	-1	3,988	-0.03%
2021/07/20	3	173.13	1	170.50	168.50	2	3,989	0.05%
2021/07/19	4	176.13	2	178.25	176.00	2	3,969	0.05%
2021/07/16	1	175.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	173.50	5	177.70	180.00	-2	4,027	-0.05%
2021/07/14	3	178.83	0.2	177.00	176.00	2.8	4,054	0.07%
2021/07/13	4.2	188.60	7.3	188.01	181.50	-3.1	3,993	-0.08%
2021/07/12	3	174.17	4	180.25	174.50	-1	3,843	-0.03%
2021/07/09	0.1	168.50	0	0.00	167.50	0.1	3,825	0.00%
2021/07/08	2	172.75	1	173.00	174.50	1	3,889	0.03%
2021/07/07	8.2	175.35	5	173.80	175.50	3.2	3,884	0.08%
2021/07/06	8	171.38	15.1	173.10	175.50	-7.1	3,859	-0.18%
2021/07/05	2	166.00	2	167.00	164.00	0	3,728	0.00%
2021/07/02	1	158.50	0	0.00	159.00	1	3,826	0.03%
2021/07/01	0.1	154.50	3	155.17	154.50	-2.9	3,869	-0.07%
2021/06/30	7.1	163.27	1	167.00	161.50	6.1	3,948	0.15%
2021/06/29	3.1	164.38	3	164.00	158.00	0.1	3,962	0.00%
2021/06/28	0	0.00	3	162.67	161.00	-3	4,011	-0.07%
2021/06/25	2.2	166.95	1	168.00	169.00	1.2	4,261	0.03%
2021/06/24	2.3	167.00	0	0.00	168.00	2.3	4,637	0.05%
2021/06/23	3	160.17	3.5	162.70	171.00	-0.5	4,842	-0.01%
2021/06/22	4.1	158.43	2	157.75	155.50	2.1	4,777	0.04%
2021/06/21	18.1	158.49	18.2	157.83	157.00	-0.1	4,649	0.00%
2021/06/18	0	0.00	10.5	154.71	158.00	-10.5	4,427	-0.24%
2021/06/16	0	0.00	2	141.75	140.50	-2	4,283	-0.05%
2021/06/15	4	143.13	2	144.00	143.00	2	4,321	0.05%
2021/06/11	4	150.00	2	150.00	145.00	2	4,348	0.05%
2021/06/10	1	148.00	5	146.20	148.00	-4	4,339	-0.09%
2021/06/09	2	141.50	1	144.00	141.00	1	4,371	0.02%
2021/06/08	1	138.50	1	141.50	138.50	0	4,462	0.00%
2021/06/07	0	0.00	1	140.50	140.50	-1	4,735	-0.02%
2021/06/04	3	138.17	2	138.00	138.00	1	4,869	0.02%
2021/06/03	1	138.50	6	141.92	143.00	-5	4,885	-0.10%
2021/06/02	2	135.75	0	0.00	134.00	2	4,857	0.04%
2021/06/01	4	140.50	0	0.00	139.00	4	4,842	0.08%
2021/05/28	0	0.00	2	138.75	140.50	-2	4,859	-0.04%
2021/05/27	4	136.38	0	0.00	135.50	4	4,883	0.08%
2021/05/26	1	142.00	1	138.50	142.00	0	4,858	0.00%
2021/05/25	4	138.00	3.5	138.05	135.00	0.6	4,970	0.01%
2021/05/24	2	127.75	1	131.00	132.00	1	5,085	0.02%
2021/05/20	3	124.17	2	124.25	121.00	1	5,099	0.02%
2021/05/19	0	0.00	1	123.50	124.00	-1	5,090	-0.02%
2021/05/18	1	121.50	2	120.50	126.50	-1	5,088	-0.02%
2021/05/17	3	115.17	2	110.50	115.50	1	5,078	0.02%
2021/05/14	2.1	127.35	0	0.00	122.50	2.1	5,043	0.04%
2021/05/13	2	119.50	3	124.33	125.50	-1	5,000	-0.02%
2021/05/12	2.1	120.43	0	0.00	120.00	2.1	4,940	0.04%
2021/05/11	1.1	121.91	0	0.00	124.00	1.1	4,870	0.02%
2021/05/10	0.2	136.50	0	0.00	134.50	0.2	4,830	0.00%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/05	1	133.00	2	132.00	128.50	-1	4,776	-0.02%
2021/05/04	2.1	131.00	0	0.00	132.50	2.1	4,762	0.04%
2021/05/03	2.2	141.05	0	0.00	139.50	2.2	4,706	0.05%
2021/04/29	2	144.50	1	147.50	144.00	1	4,684	0.02%
2021/04/28	0	0.00	1	148.50	145.50	-1	4,670	-0.02%
2021/04/27	2	144.25	1	147.50	143.00	1	4,655	0.02%
2021/04/26	1	149.50	0	0.00	148.00	1	4,628	0.02%
2021/04/23	1	142.50	0	0.00	144.50	1	4,585	0.02%
2021/04/22	1.6	140.06	0	0.00	140.00	1.6	4,555	0.04%
2021/04/21	5	147.90	8	150.44	151.50	-3	4,494	-0.07%
2021/04/20	1	150.00	3	147.67	147.50	-2	4,425	-0.05%
2021/04/19	1.1	141.36	0	0.00	140.50	1.1	4,364	0.03%
2021/04/16	11	144.23	10	146.10	144.00	1	4,352	0.02%
2021/04/15	6.1	147.44	8	143.38	148.00	-1.9	4,304	-0.04%
2021/04/14	2.3	137.35	1	139.00	138.00	1.3	4,238	0.03%
2021/04/13	3	144.50	4	145.75	143.50	-1	4,151	-0.02%
2021/04/12	2.2	147.09	11	145.86	142.50	-8.8	4,111	-0.21%
2021/04/09	2.1	147.23	0	0.00	146.50	2.1	4,057	0.05%
2021/04/08	26	155.94	23	155.80	150.00	3	4,001	0.07%
2021/04/07	2.2	147.11	2	145.00	145.50	0.2	3,843	0.01%
2021/04/06	6	155.50	7	153.71	150.50	-1	3,767	-0.03%
2021/04/01	4	149.38	2	146.75	147.00	2	3,651	0.05%
2021/03/31	12.1	150.89	5	149.70	149.50	7.1	3,576	0.20%
2021/03/30	18	150.14	18	150.14	152.00	0	3,469	0.00%
2021/03/29	29	150.38	24.2	150.71	146.00	4.8	3,154	0.15%
2021/03/26	52	133.95	53	134.54	143.00	-1	2,735	-0.04%
2021/03/25	1	122.50	4.1	123.90	130.00	-3.1	2,389	-0.13%
2021/03/24	0	0.00	8	117.00	118.50	-8	2,307	-0.35%
2021/03/23	6.1	115.91	1	119.00	115.50	5.1	2,283	0.22%
2021/03/22	11	118.82	13	119.54	120.50	-2	2,217	-0.09%
2021/03/19	6	115.65	4	115.00	113.50	2	2,166	0.09%
2021/03/18	0.1	117.00	0	0.00	118.00	0.1	2,149	0.00%
2021/03/17	0.2	116.50	2	116.75	117.00	-1.8	2,108	-0.09%
2021/03/16	3.1	123.03	2	118.75	120.00	1.1	2,068	0.05%
2021/03/15	18	119.78	28	117.79	120.00	-10	1,969	-0.51%
2021/03/12	13	116.58	13	114.96	115.50	0	1,878	0.00%
2021/03/11	11.1	108.91	10	109.30	113.00	1.1	1,784	0.06%
2021/03/10	1	103.50	5.1	105.81	106.50	-4.1	1,502	-0.27%
2021/03/09	3.2	99.75	4.3	99.35	97.00	-1.1	1,346	-0.08%
2021/03/08	8	98.99	8	99.20	101.00	0	1,307	0.00%
2021/03/05	0	0.00	1	96.70	96.50	-1	1,285	-0.08%
2021/03/04	3	98.63	2	99.50	98.00	1	1,276	0.08%
2021/03/03	17	100.77	4	100.10	99.20	13	1,254	1.04%
2021/03/02	4	99.05	4	98.95	98.00	0	1,209	0.00%
2021/02/26	1	94.11	1	97.20	95.60	0	1,161	0.00%
2021/02/25	0.2	99.80	1	102.00	96.50	-0.9	1,182	-0.07%
2021/02/24	14	99.20	17	99.33	101.00	-3	1,053	-0.28%
2021/02/23	0	0.00	1	92.00	92.20	-1	881	-0.11%
2021/02/22	1.5	90.87	2	90.75	90.80	-0.5	848	-0.06%
2021/02/19	3	87.40	6	88.22	89.00	-3	812	-0.37%
2021/02/18	4	87.30	9	87.44	86.70	-5	794	-0.63%
2021/02/17	0	0.00	1	84.50	86.40	-1	775	-0.13%
2021/02/02	0.2	80.00	0	0.00	80.80	0.2	779	0.02%
2021/02/01	0.4	79.50	5	78.28	79.30	-4.6	817	-0.56%
2021/01/28	1.1	81.81	0	0.00	81.20	1.1	816	0.14%
2021/01/27	0.2	82.90	0	0.00	82.70	0.2	813	0.02%
2021/01/26	7	82.83	0	0.00	82.40	7	812	0.86%
2021/01/25	0	82.90	0	0.00	83.00	0	812	0.00%
2021/01/22	5	84.20	0	0.00	83.40	5	812	0.62%
2021/01/20	6.1	82.64	1	82.00	81.50	5.1	796	0.65%
2021/01/12	1	85.00	0	0.00	84.70	1	759	0.13%
2021/01/07	1	84.80	0	0.00	84.90	1	748	0.13%
2021/01/04	0	0.00	5	86.50	86.50	-5	755	-0.66%
2020/12/28	0	0.00	4	86.60	86.40	-4	797	-0.50%
2020/12/25	1	87.20	1	86.40	86.10	0	799	0.00%
2020/12/24	4	84.60	0	0.00	84.90	4	790	0.51%
2020/12/23	0.5	83.93	0	0.00	84.00	0.5	791	0.06%
2020/12/22	5.1	84.58	0	0.00	83.70	5.1	795	0.64%
2020/12/21	0.1	84.50	0	0.00	84.60	0.1	793	0.01%
2020/12/18	0.3	85.22	0	0.00	85.10	0.3	790	0.03%
2020/12/14	0	0.00	1	87.50	87.80	-1	789	-0.13%
2020/12/11	0.4	85.88	0	0.00	85.50	0.4	774	0.05%
2020/12/10	0.1	87.50	0	0.00	86.70	0.1	763	0.01%
2020/12/09	1.1	88.16	3	88.53	88.00	-1.9	753	-0.25%
2020/12/08	1.2	88.32	3	88.00	88.10	-1.8	739	-0.25%
2020/12/07	5	90.18	1	90.10	90.80	4	696	0.57%
2020/12/04	0.1	86.20	0	0.00	86.50	0.1	652	0.02%
2020/12/02	1	86.10	0	0.00	87.00	1	648	0.15%
2020/12/01	0.1	85.30	0	0.00	85.40	0.1	643	0.02%
2020/11/27	1	86.20	1	86.60	86.80	0	643	0.00%
2020/11/26	0.2	86.40	0	0.00	86.50	0.2	639	0.03%
2020/11/25	0.1	86.50	1	88.40	86.60	-0.9	636	-0.14%
2020/11/24	1	87.00	3	87.80	87.70	-2	613	-0.33%
2020/11/23	0	0.00	1	85.50	85.70	-1	570	-0.18%
2020/11/20	0.1	82.80	0	0.00	83.10	0.1	544	0.02%
2020/11/19	0.2	82.70	0	0.00	82.90	0.2	552	0.04%
2020/11/17	0	0.00	1	82.60	82.50	-1	586	-0.17%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/11	2	83.30	0	0.00	83.60	2	627	0.32%
2020/11/10	0	0.00	1	82.60	84.00	-1	617	-0.16%
2020/11/06	1	81.20	0	0.00	81.90	1	589	0.17%
2020/10/29	1	79.60	0	0.00	79.80	1	655	0.15%
2020/10/26	0	0.00	1	82.50	80.30	-1	694	-0.14%
2020/10/22	0	0.00	1	79.10	79.00	-1	743	-0.13%
2020/10/19	1	80.60	0	0.00	81.00	1	821	0.12%
2020/10/16	3	81.57	2	80.40	80.10	1	836	0.12%
2020/10/14	0	0.00	2	82.80	82.80	-2	862	-0.23%
2020/10/07	2	82.60	6	82.27	81.60	-4	880	-0.45%
2020/09/30	3	78.70	3	77.60	78.20	0	930	0.00%
2020/09/24	1	78.80	4	77.30	77.10	-3	1,048	-0.29%
2020/09/21	1	81.00	0	0.00	80.10	1	1,071	0.09%
2020/09/03	4	81.63	0	0.00	81.20	4	1,356	0.29%
2020/08/24	0	0.00	2	79.65	80.80	-2	1,648	-0.12%
2020/08/21	3.2	79.81	4	79.75	79.90	-0.8	1,696	-0.05%
2020/08/20	2	74.80	0	0.00	75.40	2	1,733	0.12%
2020/08/19	1	80.50	0	0.00	79.90	1	1,722	0.06%
2020/08/14	1	81.80	3	81.23	82.20	-2	1,851	-0.11%
2020/08/13	1	81.10	0	0.00	81.10	1	1,939	0.05%
2020/08/12	1	82.60	0	0.00	82.60	1	1,930	0.05%
2020/08/10	1	86.60	0	0.00	85.60	1	1,923	0.05%
2020/08/07	2	87.15	1	87.30	87.20	1	1,928	0.05%
2020/08/06	2	87.55	0	0.00	88.20	2	1,919	0.10%
2020/08/05	0	0.00	0.5	86.50	86.60	-0.5	1,901	-0.03%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/28	2	86.85	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/23	0	0.00	2	89.05	89.10	-2	1,792	-0.11%
2020/07/22	0	0.00	2	88.70	88.60	-2	1,780	-0.11%
2020/07/17	1	85.80	5.4	85.46	85.50	-4.4	1,749	-0.25%
2020/07/15	1	86.80	0	0.00	85.70	1	1,734	0.06%
2020/07/14	0	0.00	2	86.20	85.20	-2	1,724	-0.12%
2020/07/10	1	86.00	0	0.00	86.00	1	1,726	0.06%
2020/07/09	5	89.86	3	91.40	89.80	2	1,708	0.12%
2020/07/07	1	89.00	4	86.88	86.00	-3	1,625	-0.18%
2020/07/06	0	0.00	1	86.50	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	4	84.68	84.60	-4	1,558	-0.26%
2020/07/02	1	84.60	0	0.00	84.70	1	1,556	0.06%
2020/07/01	1	83.90	0	0.00	83.40	1	1,548	0.06%
2020/06/29	1	82.20	0	0.00	82.00	1	1,545	0.06%
2020/06/24	6.1	85.25	5	84.10	84.10	1.1	1,543	0.07%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	3	81.77	0	0.00	82.10	3	1,579	0.19%
2020/06/17	0	0.00	1	82.10	82.20	-1	1,561	-0.06%
2020/06/16	2	79.90	2	79.90	79.80	0	1,558	0.00%
2020/06/15	1	80.20	3	79.17	78.90	-2	1,567	-0.13%
2020/06/12	1	80.20	0	0.00	81.00	1	1,553	0.06%
2020/06/11	4	85.33	11	84.42	82.70	-7	1,526	-0.46%
2020/06/10	5	88.00	5	88.24	84.70	0	1,511	0.00%
2020/06/09	12	87.20	0	0.00	86.10	12	1,443	0.83%
2020/06/08	3	84.60	2	86.45	87.50	1	1,377	0.07%
2020/05/28	0	0.00	2	77.90	77.60	-2	1,208	-0.17%
2020/05/27	1	75.80	3	76.27	76.90	-2	1,145	-0.17%
2020/05/25	4	74.35	0	0.00	75.00	4	1,090	0.37%
2020/05/21	1	78.70	3	77.73	77.90	-2	1,040	-0.19%
2020/05/20	3	76.90	1	76.50	78.30	2	946	0.21%
2020/05/19	1	70.80	0	0.00	71.20	1	860	0.12%
2020/05/15	1	70.30	0	0.00	70.10	1	850	0.12%
2020/05/14	0	0.00	4	71.13	70.50	-4	845	-0.47%
2020/05/04	1	66.30	2	67.20	68.50	-1	829	-0.12%
2020/04/30	3	67.00	0	0.00	68.00	3	829	0.36%
2020/04/28	1	65.00	0	0.00	64.90	1	827	0.12%
2020/04/24	0	0.00	3	63.50	63.70	-3	865	-0.35%
2020/04/22	1	62.00	1	62.20	62.50	0	866	0.00%
2020/04/21	0	0.00	1	63.60	62.80	-1	860	-0.12%
2020/04/20	1	64.20	0	0.00	64.40	1	859	0.12%
2020/04/16	0	0.00	1	63.30	64.50	-1	852	-0.12%
2020/04/15	2	63.10	1	63.50	63.40	1	842	0.12%
2020/04/09	2	62.75	0	0.00	62.10	2	852	0.23%
2020/03/26	1	58.00	1	57.60	58.40	0	796	0.00%
2020/03/25	0	0.00	3	55.67	55.60	-3	766	-0.39%
2020/03/18	1	52.20	0	0.00	52.30	1	779	0.13%
2020/03/12	0	0.00	2	68.90	66.80	-2	869	-0.23%
2020/03/11	1	73.40	3	74.00	71.50	-2	880	-0.23%
2020/03/06	2	70.90	0	0.00	71.30	2	952	0.21%
2020/03/05	1	71.00	0	0.00	70.70	1	1,009	0.10%
2020/03/03	1	69.00	0	0.00	69.00	1	1,256	0.08%
2020/02/21	0	0.00	0.2	71.50	71.90	-0.2	1,290	-0.02%
2020/02/20	1	72.00	1	72.50	72.10	0	1,296	0.00%
2020/02/06	4	72.90	6	71.93	71.60	-2	1,705	-0.12%
2020/02/03	2	65.90	0	0.00	67.10	2	1,766	0.11%
2020/01/31	1	71.00	0	0.00	70.80	1	1,789	0.06%
2020/01/30	2	71.70	0	0.00	72.30	2	1,924	0.10%
2020/01/20	0	0.00	3	79.50	79.60	-3	1,948	-0.15%
2020/01/17	0	0.00	1	78.50	78.00	-1	2,088	-0.05%
2020/01/16	0	0.00	2	77.50	78.00	-2	2,141	-0.09%
2020/01/13	1	77.90	0	0.00	78.20	1	2,187	0.05%
2020/01/03	1	79.30	1	77.80	77.80	0	2,392	0.00%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/19	2	78.80	2	79.20	78.70	0	2,324	0.00%
2019/12/18	0	0.00	3	79.50	80.70	-3	2,305	-0.13%
2019/12/17	1	81.00	1	79.90	79.90	0	2,298	0.00%
2019/12/11	4	81.05	4	81.00	80.70	0	2,243	0.00%
2019/12/10	1	80.60	0	0.00	81.70	1	2,204	0.05%
2019/12/09	0.3	77.90	0	0.00	78.10	0.3	2,133	0.01%
2019/12/06	0	0.00	1	79.80	78.70	-1	2,111	-0.05%
2019/12/05	4	78.83	3	78.73	79.80	1	2,076	0.05%
2019/12/04	4	77.45	8	78.08	79.00	-4	2,019	-0.20%
2019/12/03	1	75.90	0	0.00	75.90	1	1,964	0.05%
2019/12/02	4	76.73	1	75.50	75.10	3	1,955	0.15%
2019/11/29	17	79.61	17	78.77	76.50	0	1,889	0.00%
2019/11/20	0	0.00	1.2	72.88	72.80	-1.2	1,619	-0.07%
2019/11/15	1	76.80	3	78.00	75.70	-2	1,584	-0.13%
2019/11/14	26	77.12	23	76.90	78.40	3	1,526	0.20%
2019/11/13	1	77.20	1	76.70	76.20	0	1,463	0.00%
2019/11/11	0	0.00	1	70.50	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	3	75.00	75.00	-3	1,313	-0.23%
2019/11/07	0	0.00	1	75.90	75.00	-1	1,299	-0.08%
2019/11/06	1	75.50	0	0.00	75.00	1	1,281	0.08%
2019/11/05	6	77.82	2	78.90	76.50	4	1,254	0.32%
2019/11/04	0	0.00	3	74.97	75.50	-3	1,166	-0.26%
2019/11/01	2	73.30	0	0.00	73.20	2	1,129	0.18%
2019/10/31	1	75.10	1	74.40	74.40	0	1,114	0.00%
2019/10/30	5	75.98	5	76.46	76.90	0	1,100	0.00%
2019/10/29	12	75.54	9	76.31	75.90	3	1,083	0.28%
2019/10/25	9	71.47	10	72.24	69.90	-1	895	-0.11%
2019/10/24	2	68.50	5	68.88	69.40	-3	745	-0.40%
2019/10/22	1	67.50	0	0.00	67.80	1	685	0.15%
2019/10/21	3	67.20	9	69.02	66.80	-6	681	-0.88%
2019/10/18	11	68.54	6	69.05	69.00	5	651	0.77%
2019/10/17	3	66.07	4.7	65.18	68.40	-1.7	549	-0.31%
2019/10/09	1	60.40	0	0.00	60.40	1	433	0.23%
2019/10/02	1	62.70	0	0.00	63.10	1	428	0.23%
2019/10/01	2	62.35	0	0.00	61.80	2	422	0.47%
2019/09/20	0	0.00	2	62.40	62.50	-2	429	-0.47%
2019/09/19	1	62.00	0	0.00	62.50	1	427	0.23%
2019/09/18	1	61.20	0	0.00	61.50	1	414	0.24%
2019/09/12	0	0.00	1	60.70	60.30	-1	407	-0.25%
2019/09/05	0	0.00	1	60.30	60.20	-1	402	-0.25%
2019/09/03	0	0.00	1	60.70	60.10	-1	397	-0.25%
2019/09/02	1	60.50	0.4	60.20	60.50	0.6	395	0.15%
2019/08/30	0.4	59.70	0	0.00	60.00	0.4	390	0.11%
2019/08/23	0.5	56.70	0	0.00	56.80	0.5	356	0.14%
2019/07/26	1	62.60	0	0.00	63.20	1	284	0.35%
2019/07/23	0	0.00	2	61.00	61.40	-2	269	-0.74%
2019/07/22	1	59.70	0	0.00	60.30	1	258	0.39%
2019/07/19	2	59.45	0	0.00	59.30	2	254	0.78%
2019/07/04	0	0.00	2	59.70	59.50	-2	257	-0.78%
2019/07/01	2	58.25	0	0.00	58.80	2	268	0.75%
2019/05/22	1	59.30	1	59.60	59.20	0	366	0.00%
2019/05/15	1	59.20	0	0.00	60.20	1	385	0.26%
2019/05/06	1	63.40	0	0.00	63.00	1	390	0.26%
2019/04/24	0	0.00	2	63.70	63.90	-2	408	-0.49%
2019/03/26	0	0.00	2	66.00	65.70	-2	380	-0.53%
2019/03/25	2	64.30	1	63.80	65.70	1	376	0.27%
2019/03/06	1	66.10	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	1	67.40	66.00	-1	431	-0.23%
2019/03/04	1	65.30	0	0.00	65.90	1	418	0.24%
2019/02/18	1	64.10	0	0.00	63.80	1	455	0.22%
2019/01/28	1	63.90	0	0.00	64.00	1	493	0.20%
2019/01/18	2	62.20	2	62.90	62.70	0	523	0.00%
2018/12/28	3	61.00	4	60.48	60.40	-1	615	-0.16%
2018/12/12	3	67.00	3	67.90	65.40	0	737	0.00%
2018/12/07	0.1	63.80	0	0.00	64.00	0.1	803	0.01%
2018/11/21	0.1	61.70	0	0.00	61.70	0.1	1,123	0.01%
2018/11/16	0	0.00	1	58.60	58.50	-1	1,142	-0.09%
2018/11/15	0	0.00	1	59.20	58.40	-1	1,162	-0.09%
2018/11/14	1	57.80	0	0.00	58.00	1	1,193	0.08%
2018/11/06	1	59.00	0	0.00	57.50	1	1,263	0.08%
2018/11/02	0	56.30	0	0.00	56.50	0	1,287	0.00%
2018/10/31	0	0.00	10	53.30	52.80	-10	1,316	-0.76%
2018/10/26	10	50.15	0	0.00	50.40	10	1,363	0.73%
2018/10/24	0	0.00	11	53.15	53.20	-11	1,379	-0.80%
2018/10/17	1	57.70	0	0.00	57.40	1	1,495	0.07%
2018/10/09	1	60.90	0	0.00	60.60	1	1,584	0.06%
2018/10/05	1	59.70	0	0.00	60.00	1	1,691	0.06%
2018/10/02	0	0.00	6	73.70	72.30	-6	1,903	-0.32%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/10	0	0.00	1	53.70	54.80	-1	2,841	-0.04%
2018/09/07	0	0.00	3	55.00	54.70	-3	2,907	-0.10%
2018/09/05	0	0.00	5	56.52	56.10	-5	3,214	-0.16%
2018/09/04	5	57.70	0	0.00	57.30	5	3,522	0.14%
2018/09/03	20	59.06	6	58.52	57.30	14	3,740	0.37%
2018/08/31	7	58.63	4	58.45	60.40	3	3,722	0.08%
2018/08/30	5	57.06	2	56.60	57.80	3	3,664	0.08%
2018/08/28	1	55.50	2	55.90	55.50	-1	3,723	-0.03%
2018/08/27	0	0.00	12	56.10	56.10	-12	3,797	-0.32%
2018/08/22	0	0.00	10	56.00	54.60	-10	4,633	-0.22%
2018/08/20	10	54.10	1	54.10	54.00	9	4,886	0.18%
2018/08/17	0	0.00	3	56.40	55.00	-3	4,923	-0.06%
2018/08/16	3	56.10	0	0.00	56.10	3	4,984	0.06%
2018/08/13	1	52.90	2	53.30	52.90	-1	4,994	-0.02%
2018/08/10	1	54.50	1	55.10	54.40	0	4,983	0.00%
2018/08/09	0	0.00	2	55.10	55.00	-2	4,978	-0.04%
2018/08/08	1	56.40	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	56.70	0	0.00	56.20	1	4,998	0.02%
2018/08/02	1	54.40	0	0.00	54.10	1	4,993	0.02%
2018/08/01	12	56.00	0	0.00	56.00	12	4,980	0.24%
2018/07/31	0	0.00	1	57.00	58.30	-1	4,973	-0.02%
2018/07/26	0	0.00	4	58.60	58.30	-4	4,926	-0.08%
2018/07/24	0	0.00	2	57.75	57.90	-2	4,890	-0.04%
2018/07/23	0	0.00	5	55.90	56.30	-5	4,879	-0.10%
2018/07/20	3	55.90	0	0.00	56.20	3	4,904	0.06%
2018/07/19	2	56.00	0	0.00	56.30	2	4,897	0.04%
2018/07/18	4	57.25	3	56.30	56.50	1	4,900	0.02%
2018/07/16	12	58.38	2	59.60	58.10	10	4,892	0.20%
2018/07/13	0	0.00	1	58.00	57.90	-1	4,869	-0.02%
2018/07/11	4	57.05	2	57.20	56.90	2	4,857	0.04%
2018/07/10	0	0.00	2	56.75	57.60	-2	4,853	-0.04%
2018/07/09	2	55.80	0	0.00	55.90	2	4,851	0.04%
2018/07/06	3	54.33	14	53.84	56.20	-11	4,852	-0.23%
2018/07/05	2	55.60	3	53.67	53.50	-1	4,826	-0.02%
2018/07/04	13	55.51	0	0.00	56.20	13	4,802	0.27%
2018/07/03	1	59.80	2	61.10	59.00	-1	4,750	-0.02%
2018/06/29	1	58.90	1	59.60	58.80	0	4,682	0.00%
2018/06/28	2	59.20	0	0.00	58.30	2	4,687	0.04%
2018/06/27	4	61.03	5	60.94	59.40	-1	4,809	-0.02%
2018/06/26	1	60.30	12	60.29	61.50	-11	4,766	-0.23%
2018/06/25	12	58.04	13	58.32	59.20	-1	4,773	-0.02%
2018/06/22	3	60.20	3	60.00	59.00	0	4,754	0.00%
2018/06/21	18	61.61	10	62.25	63.00	8	4,657	0.17%
2018/06/20	11	57.68	17	58.85	59.40	-6	4,408	-0.14%
2018/06/19	11	57.64	0	0.00	57.40	11	4,246	0.26%
2018/06/15	1	60.30	10	60.37	59.90	-9	4,207	-0.21%
2018/06/14	22	60.45	11	61.53	60.40	11	4,125	0.27%
2018/06/13	4.1	61.17	19	59.91	58.00	-14.9	3,945	-0.38%
2018/06/12	12	62.17	25	60.72	60.60	-13	3,782	-0.34%
2018/06/11	13	57.42	7	57.90	58.00	6	3,466	0.17%
2018/06/08	3	55.07	0	0.00	54.00	3	3,272	0.09%
2018/06/07	11	53.86	8	53.11	52.90	3	3,245	0.09%
2018/06/06	0	0.00	5	54.10	54.10	-5	3,199	-0.16%
2018/06/05	2	52.90	4	52.60	52.10	-2	3,178	-0.06%
2018/06/04	7	53.81	3	54.03	53.60	4	3,204	0.12%
2018/06/01	16	53.58	5	53.78	52.90	11	3,206	0.34%
2018/05/31	31	56.65	38	55.39	53.50	-7	3,126	-0.22%
2018/05/30	28	57.68	11	58.19	57.20	17	2,902	0.59%
2018/05/29	21	54.98	21	56.08	56.60	0	2,395	0.00%
2018/05/28	1	50.00	13	50.08	51.50	-12	2,265	-0.53%
2018/05/24	10	49.10	1	49.10	49.15	9	2,134	0.42%
2018/05/18	1	47.60	0	0.00	47.70	1	2,112	0.05%
2018/05/16	0	0.00	1	47.00	46.90	-1	2,133	-0.05%
2018/05/15	0	0.00	6	47.01	46.90	-6	2,184	-0.27%
2018/05/10	0	0.00	1	46.35	46.35	-1	2,346	-0.04%
2018/05/09	1	46.00	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	45.40	0	0.00	45.85	1	2,545	0.04%
2018/05/07	0	0.00	1	45.25	45.20	-1	2,831	-0.04%
2018/05/02	0	0.00	2	45.35	45.45	-2	2,979	-0.07%
2018/04/26	5	46.00	0	0.00	43.20	5	3,057	0.16%
2018/04/19	0	0.00	1	48.00	47.90	-1	3,022	-0.03%
2018/04/16	0	0.00	2	48.00	47.65	-2	2,961	-0.07%
2018/04/13	4	47.18	7	47.10	47.55	-3	2,945	-0.10%
2018/04/12	4	46.86	6	46.50	46.70	-2	2,950	-0.07%
2018/04/11	6	47.04	1	46.85	46.95	5	3,035	0.16%
2018/04/10	0	0.00	4	46.89	46.30	-4	3,086	-0.13%
2018/04/09	10	46.87	7	48.14	46.80	3	3,072	0.10%
2018/04/03	1	48.15	6	48.18	48.10	-5	3,066	-0.16%
2018/04/02	12.1	48.19	24	49.06	47.60	-11.9	3,045	-0.39%
2018/03/31	15	49.30	0	0.00	49.15	15	2,990	0.50%
2018/03/30	11	51.66	40	51.40	50.50	-29	2,963	-0.98%
2018/03/29	0	0.00	3	49.07	49.45	-3	2,823	-0.11%
2018/03/28	32	48.95	29	48.63	48.00	3	2,781	0.11%
2018/03/27	10	47.40	1	48.00	47.50	9	2,661	0.34%
2018/03/26	2	45.18	0	0.00	46.50	2	2,638	0.08%
2018/03/22	0	0.00	2	46.28	46.15	-2	2,622	-0.08%
2018/03/20	5	46.68	0	0.00	46.80	5	2,620	0.19%
2018/03/19	0	0.00	1	46.95	47.10	-1	2,629	-0.04%
2018/03/15	4	47.01	8	47.33	47.55	-4	2,640	-0.15%
2018/03/14	29	48.00	8	47.25	47.15	21	2,681	0.78%
2018/03/13	1	47.50	1	47.70	48.20	0	2,691	0.00%
2018/03/12	9	46.78	12	46.83	46.85	-3	2,670	-0.11%
2018/03/09	19	46.70	6	46.03	46.15	13	2,664	0.49%
2018/03/08	22	47.03	13	47.23	46.50	9	2,639	0.34%
2018/03/06	0	0.00	1	44.20	43.95	-1	2,516	-0.04%
2018/03/05	1	43.95	0	0.00	43.65	1	2,532	0.04%
2018/02/26	1	43.80	0	0.00	43.80	1	2,666	0.04%
2018/02/12	0	0.00	19	43.05	43.15	-19	2,841	-0.67%
2018/02/09	0	0.00	7	40.57	42.20	-7	2,861	-0.24%
2018/02/08	0	0.00	8	43.65	43.30	-8	2,915	-0.27%
2018/02/07	1	45.00	0	0.00	44.00	1	2,919	0.03%
2018/02/06	38	43.04	12	43.59	42.95	26	2,884	0.90%
2018/02/05	5	47.10	3	47.63	47.70	2	2,818	0.07%
2018/02/02	1	51.00	1	51.30	50.80	0	2,788	0.00%
2018/02/01	2	51.80	4	52.08	51.40	-2	2,790	-0.07%
2018/01/31	1	50.40	0	0.00	50.40	1	2,691	0.04%
2018/01/30	6	51.23	3	50.70	51.10	3	2,649	0.11%
2018/01/29	1	47.70	2	48.20	49.60	-1	2,409	-0.04%
2018/01/26	1	46.60	0	0.00	46.50	1	2,363	0.04%
2018/01/23	0	0.00	2	46.25	47.15	-2	2,924	-0.07%
2018/01/22	0	0.00	4	45.60	45.95	-4	2,986	-0.13%
2018/01/16	1	47.65	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	2	46.90	47.50	-2	3,614	-0.06%
2018/01/12	1	46.55	0	0.00	46.80	1	3,686	0.03%
2018/01/10	0	0.00	1	45.95	45.95	-1	3,932	-0.03%
2018/01/09	1	46.55	3	46.40	46.05	-2	4,081	-0.05%
2018/01/08	1	47.50	1	48.10	46.80	0	4,109	0.00%
2018/01/05	4	49.45	11	50.25	48.70	-7	4,087	-0.17%
2018/01/04	3	47.75	0	0.00	49.25	3	3,981	0.08%
2018/01/02	1	45.90	1	45.90	46.60	0	3,898	0.00%