柏承 (6141)-臺銀-臺南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	18.68	18.40	-6	1,161	-0.52%
2024/05/07	6	18.25	0	0.00	18.60	6	1,136	0.53%
2024/04/22	0	0.00	5	18.10	17.85	-5	1,049	-0.48%
2024/04/08	1	17.90	0	0.00	17.85	1	1,003	0.10%
2024/03/29	1	18.00	0	0.00	18.05	1	1,006	0.10%
2024/03/27	1	18.20	0	0.00	18.25	1	997	0.10%
2024/03/15	1	19.90	1	19.60	19.55	0	943	0.00%
2024/03/13	0	0.00	2	19.60	19.60	-2	936	-0.21%
2024/03/07	4	20.28	1	20.35	20.10	3	888	0.34%
2024/03/06	1	22.10	22	22.25	21.45	-21	848	-2.47%
2024/03/05	20	21.50	0	0.00	21.80	20	794	2.52%
2024/03/04	2	21.20	0	0.00	21.20	2	761	0.26%
2024/03/01	2	21.70	0	0.00	21.25	2	733	0.27%
2024/02/27	0	0.00	1	19.05	20.00	-1	546	-0.18%
2024/02/21	1	17.95	0	0.00	17.95	1	212	0.47%
2024/02/20	0.2	18.75	0	0.00	17.85	0.2	189	0.11%
2023/12/27	3	16.92	3	16.42	16.45	0	76	0.00%
2023/10/31	0	0.00	6	16.70	16.80	-6	58	-10.27%
2023/10/05	2	16.90	0	0.00	16.90	2	64	3.11%
2023/09/22	4	17.00	0	0.00	17.00	4	66	6.05%
2022/08/15	0	0.00	2	24.50	24.20	-2	118	-1.69%
2022/08/12	2	24.15	0	0.00	24.10	2	116	1.71%
2022/05/03	0.1	25.70	0	0.00	25.60	0.1	73	0.14%
2022/03/30	0	0.00	2	27.75	27.20	-2	256	-0.78%
2022/03/22	2	28.05	0	0.00	28.10	2	265	0.75%
2022/01/05	0	0.00	1	30.55	30.55	-1	348	-0.29%
2021/12/30	0	0.00	2	31.80	31.80	-2	337	-0.59%
2021/12/28	0	0.00	3	32.27	32.20	-3	316	-0.95%
2021/12/27	4.7	31.44	6.6	31.55	31.55	-1.9	252	-0.75%
2021/12/15	0	0.00	4	26.50	26.85	-4	199	-2.01%
2021/12/13	0	0.00	3	26.50	26.40	-3	193	-1.55%
2021/12/03	0	0.00	2	26.70	26.65	-2	190	-1.05%
2021/11/25	1	26.65	0	0.00	26.65	1	180	0.55%
2021/11/23	1	26.40	0	0.00	26.25	1	175	0.57%
2021/11/22	0	0.00	2	26.55	26.45	-2	175	-1.14%
2021/11/18	2	26.98	1	26.85	27.00	1	174	0.57%
2021/11/16	0	0.00	5	26.35	26.45	-5	168	-2.97%
2021/11/15	2	26.35	3	26.27	26.35	-1	166	-0.60%
2021/11/12	0	0.00	5	25.30	25.25	-5	162	-3.09%
2021/11/05	0	0.00	1	25.70	25.20	-1	170	-0.59%
2021/10/15	0	0.00	10	23.65	23.45	-10	193	-5.17%
2021/10/08	0	0.00	1	23.20	23.20	-1	218	-0.46%
2021/10/07	0	0.00	1	22.85	22.85	-1	225	-0.44%
2021/10/01	10	22.00	4	22.40	22.10	6	269	2.23%
2021/09/28	10	23.65	0	0.00	23.70	10	278	3.59%
2021/09/08	0	0.00	2	24.45	24.30	-2	363	-0.55%
2021/09/07	2	25.65	0	0.00	25.25	2	364	0.55%
2021/08/18	0	0.00	3	24.15	24.35	-3	418	-0.72%
2021/07/27	0	0.00	1	27.95	27.60	-1	609	-0.16%
2021/07/26	2	28.45	1	28.40	28.05	1	646	0.15%
2021/07/22	1	26.80	0	0.00	26.85	1	719	0.14%
2021/07/20	0	0.00	1	27.05	27.25	-1	741	-0.13%
2021/07/14	2	28.28	0	0.00	28.20	2	844	0.24%
2021/07/13	0	0.00	2	28.80	28.80	-2	864	-0.23%
2021/07/12	4	29.48	0	0.00	29.20	4	881	0.45%
2021/07/09	1	29.55	0	0.00	29.55	1	878	0.11%
2021/07/08	0	0.00	1	28.90	28.70	-1	892	-0.11%
2021/07/07	4	28.73	0	0.00	28.50	4	911	0.44%
2021/07/05	1	29.30	0	0.00	29.25	1	997	0.10%
2021/06/28	2	29.20	2	29.00	29.05	0	1,186	0.00%
2021/06/16	9	27.60	0	0.00	27.50	9	1,341	0.67%
2021/06/15	0	0.00	1	27.95	27.95	-1	1,386	-0.07%
2021/06/09	1	27.85	0	0.00	27.75	1	1,461	0.07%
2021/06/03	0	0.00	1	27.60	27.65	-1	1,504	-0.07%
2021/06/02	3	27.72	0	0.00	27.80	3	1,521	0.20%
2021/05/31	2	27.50	0	0.00	27.55	2	1,521	0.13%
2021/05/27	4	27.45	0	0.00	27.40	4	1,558	0.26%
2021/05/07	2	29.85	0	0.00	30.50	2	1,853	0.11%
2021/04/29	0	0.00	3	35.45	34.35	-3	1,802	-0.17%
2021/04/28	3	34.80	0	0.00	34.60	3	1,761	0.17%
2021/04/22	0	0.00	2	33.75	33.95	-2	1,815	-0.11%
2021/04/21	0	0.00	3	36.15	35.75	-3	1,799	-0.17%
2021/04/19	3	35.90	1	35.25	35.20	2	1,820	0.11%
2021/04/16	1	36.00	2	35.40	35.25	-1	1,828	-0.05%
2021/04/14	2	34.55	0	0.00	34.55	2	2,006	0.10%
2021/04/13	0	0.00	4	34.90	34.70	-4	2,339	-0.17%
2021/04/12	4	35.38	3	35.48	35.30	1	2,415	0.04%
2021/04/08	0	0.00	3	34.85	35.60	-3	2,358	-0.13%
2021/04/01	1	32.75	1	33.10	32.60	0	2,311	0.00%
2021/03/30	1	33.80	0	0.00	33.50	1	2,290	0.04%
2021/03/29	2	33.13	1	33.50	32.90	1	2,237	0.04%
2021/03/22	0	0.00	5	32.15	32.05	-5	2,201	-0.23%
2021/03/19	2	32.98	1	32.70	32.60	1	2,208	0.05%
2021/03/18	1	32.65	0	0.00	33.20	1	2,195	0.05%
2021/03/17	4	32.10	7	32.49	32.75	-3	2,206	-0.14%
2021/03/16	1	30.80	0	0.00	30.65	1	2,175	0.05%
2021/03/12	1	30.85	0	0.00	30.80	1	2,215	0.05%
2021/03/11	1	30.75	0	0.00	30.75	1	2,303	0.04%
2021/03/10	1	30.30	0	0.00	30.40	1	2,380	0.04%
2021/03/03	4	31.93	0	0.00	31.75	4	2,515	0.16%
2021/03/02	1	33.80	1	34.30	32.00	0	2,653	0.00%
2021/02/24	2	34.20	1	33.65	33.70	1	2,676	0.04%
2021/02/23	6	34.53	7	34.61	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	31.75	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	1	31.00	31.40	-1	2,616	-0.04%
2021/02/18	0	0.00	1	30.70	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	3	28.40	29.40	-3	2,919	-0.10%
2021/01/21	4	29.45	4	28.95	28.65	0	3,725	0.00%
2021/01/20	1	29.65	4	30.40	29.05	-3	3,717	-0.08%
2021/01/19	5	30.94	5	31.04	30.85	0	3,692	0.00%
2021/01/18	3	29.37	0	0.00	30.15	3	3,676	0.08%
2021/01/15	0	0.00	11	30.95	30.70	-11	3,688	-0.30%
2021/01/14	7	31.49	0	0.00	31.55	7	3,685	0.19%
2021/01/13	0	0.00	1	31.50	31.20	-1	3,694	-0.03%
2021/01/12	0	0.00	1	31.55	31.35	-1	3,752	-0.03%
2021/01/11	2	31.23	0	0.00	32.00	2	3,720	0.05%
2021/01/08	2	31.15	7	31.01	31.05	-5	3,703	-0.14%
2021/01/07	19	33.25	28	32.35	32.50	-9	3,693	-0.24%
2021/01/06	22	32.03	14	32.30	32.95	8	3,599	0.22%
2021/01/05	1	30.35	6	30.34	30.55	-5	3,280	-0.15%
2020/12/30	2	29.73	2	29.15	29.10	0	3,184	0.00%
2020/12/29	2	29.70	5	29.30	29.50	-3	3,107	-0.10%
2020/12/21	1	27.85	0	0.00	27.85	1	3,124	0.03%
2020/12/18	1	28.40	0	0.00	28.35	1	3,146	0.03%
2020/12/16	1	28.75	3	28.62	28.55	-2	3,311	-0.06%
2020/12/15	4	28.43	0	0.00	27.95	4	3,347	0.12%
2020/12/11	2	28.68	5	29.17	28.80	-3	3,350	-0.09%
2020/12/10	1	29.80	0	0.00	29.75	1	3,335	0.03%
2020/12/09	4	29.91	1	30.20	30.30	3	3,402	0.09%
2020/12/08	4	29.78	3	29.75	29.80	1	3,421	0.03%
2020/12/07	7	29.94	0	0.00	29.90	7	3,442	0.20%
2020/12/04	2	30.65	15	30.20	30.60	-13	3,369	-0.39%
2020/12/03	1	29.45	2	29.50	29.50	-1	3,318	-0.03%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/12/01	7	29.54	2	29.55	29.30	5	3,437	0.15%
2020/11/30	1	29.05	0	0.00	29.15	1	3,543	0.03%
2020/11/27	1	29.45	2	29.73	29.45	-1	3,732	-0.03%
2020/11/26	24	30.16	24	29.59	30.05	0	3,738	0.00%
2020/11/25	7	28.63	0	0.00	28.45	7	3,676	0.19%
2020/11/24	0	0.00	5	29.10	28.75	-5	3,732	-0.13%
2020/11/23	3	28.83	2	29.18	28.65	1	3,811	0.03%
2020/11/20	10	28.87	5	28.97	28.75	5	3,820	0.13%
2020/11/19	2	29.65	4	29.70	29.40	-2	3,904	-0.05%
2020/11/18	2	29.93	2	30.05	29.80	0	4,039	0.00%
2020/11/17	3	31.18	6	31.39	30.30	-3	3,989	-0.08%
2020/11/16	46	30.28	46	30.55	31.70	0	3,914	0.00%
2020/11/13	8	29.09	0	0.00	29.85	8	3,713	0.22%
2020/11/12	3	28.80	7	29.06	28.30	-4	3,592	-0.11%
2020/11/09	0	0.00	3	27.87	28.30	-3	3,380	-0.09%
2020/11/04	2	27.08	0	0.00	26.90	2	3,323	0.06%
2020/11/03	4	27.20	13	27.49	27.75	-9	3,273	-0.27%
2020/10/30	2	27.58	2	26.25	26.10	0	3,126	0.00%
2020/10/29	0	0.00	6	26.10	26.60	-6	3,077	-0.19%
2020/10/26	0	0.00	2	26.85	26.85	-2	3,041	-0.07%
2020/10/21	5	27.20	0	0.00	27.25	5	3,018	0.17%
2020/10/20	1	26.85	1	27.30	27.15	0	3,018	0.00%
2020/10/16	1	25.80	0	0.00	25.75	1	3,120	0.03%
2020/10/15	5	26.55	0	0.00	26.15	5	3,221	0.16%
2020/10/14	7	26.06	0	0.00	26.50	7	3,229	0.22%
2020/10/08	2	25.30	17	25.44	25.35	-15	3,191	-0.47%
2020/10/07	3	25.15	5	24.90	25.10	-2	3,218	-0.06%
2020/10/06	1	24.70	0	0.00	24.80	1	3,230	0.03%
2020/10/05	2	24.30	5	24.50	24.75	-3	3,234	-0.09%
2020/09/24	0	0.00	1	24.45	24.40	-1	3,312	-0.03%
2020/09/23	0	0.00	4	25.38	25.20	-4	3,279	-0.12%
2020/09/22	4	25.73	2	26.15	26.10	2	3,256	0.06%
2020/09/21	17	26.24	4	25.80	25.75	13	3,207	0.41%
2020/09/18	6	26.15	6	26.33	26.00	0	3,085	0.00%
2020/09/15	0	0.00	3	25.95	26.00	-3	3,156	-0.10%
2020/09/14	4	25.24	6	25.30	26.35	-2	3,149	-0.06%
2020/09/11	10	24.96	6	25.02	24.20	4	3,065	0.13%
2020/09/10	3	25.83	0	0.00	25.75	3	3,016	0.10%
2020/09/09	0	0.00	51	26.65	26.30	-51	2,976	-1.71%
2020/09/07	2	26.50	1	26.45	26.50	1	2,915	0.03%
2020/09/04	0	0.00	2	27.85	27.60	-2	2,812	-0.07%
2020/09/03	55	27.64	10	27.63	27.90	45	2,752	1.63%
2020/09/02	7	26.07	8	26.71	27.15	-1	2,614	-0.04%
2020/08/31	4	25.00	0	0.00	24.55	4	2,355	0.17%
2020/08/28	0	0.00	6	24.76	24.75	-6	2,281	-0.26%
2020/08/27	2	24.75	2	24.88	24.50	0	2,254	0.00%
2020/08/26	10	23.70	1	23.75	23.75	9	2,158	0.42%
2020/08/25	3	23.35	6	23.79	24.20	-3	2,114	-0.14%
2020/08/24	16	22.50	49	22.87	23.75	-33	1,978	-1.67%
2020/08/21	7	22.06	1	21.90	21.60	6	1,801	0.33%
2020/08/20	1	20.35	0	0.00	20.80	1	1,758	0.06%
2020/08/19	0	0.00	1	21.85	21.30	-1	1,736	-0.06%
2020/08/17	0	0.00	4	21.20	21.45	-4	1,708	-0.23%
2020/08/14	0	0.00	1	20.95	21.30	-1	1,691	-0.06%
2020/08/13	0	0.00	11	20.34	20.25	-11	1,644	-0.67%
2020/08/12	2	19.70	0	0.00	20.65	2	1,624	0.12%
2020/08/11	1	19.85	1	20.00	19.70	0	1,602	0.00%
2020/08/10	4	19.70	1	19.65	19.55	3	1,603	0.19%
2020/08/07	1	20.10	0	0.00	19.80	1	1,622	0.06%
2020/08/06	3	19.95	0	0.00	19.60	3	1,611	0.19%
2020/08/05	1	19.30	6	19.45	19.30	-5	1,608	-0.31%
2020/08/04	3	18.93	0	0.00	18.90	3	1,608	0.19%
2020/07/31	0	0.00	1	18.85	18.90	-1	1,683	-0.06%
2020/07/29	3	18.37	2	18.45	18.55	1	1,861	0.05%
2020/07/28	5	18.98	1	19.20	18.05	4	1,919	0.21%
2020/07/27	0	0.00	4	20.30	19.05	-4	1,930	-0.21%
2020/07/24	8	19.85	3	19.97	19.70	5	1,922	0.26%
2020/07/23	2	20.93	4	20.85	20.75	-2	1,910	-0.10%
2020/07/22	23	21.57	11	22.10	21.70	12	1,905	0.63%
2020/07/21	3	20.83	3	20.70	21.00	0	1,789	0.00%
2020/07/20	5	19.95	5	19.75	19.50	0	1,693	0.00%
2020/07/17	2	19.05	0	0.00	19.00	2	1,714	0.12%
2020/07/16	2	19.50	0	0.00	19.45	2	1,754	0.11%
2020/07/14	4	19.18	4	18.65	18.75	0	1,761	0.00%
2020/07/13	0	0.00	4	18.85	19.30	-4	1,783	-0.22%
2020/07/10	12	18.45	8	18.70	18.50	4	1,890	0.21%
2020/07/09	0	0.00	3	19.15	19.00	-3	1,907	-0.16%
2020/07/08	1	19.35	0	0.00	19.30	1	1,902	0.05%
2020/07/07	3	19.35	0	0.00	19.50	3	1,886	0.16%
2020/06/23	0	0.00	2	18.35	18.35	-2	1,966	-0.10%
2020/06/22	2	18.95	2	19.10	18.85	0	1,988	0.00%
2020/06/19	2	18.80	0	0.00	18.80	2	1,885	0.11%
2020/06/18	0	0.00	1	18.10	18.10	-1	1,864	-0.05%
2020/06/16	0	0.00	4	18.10	18.15	-4	1,895	-0.21%
2020/06/11	4	17.80	0	0.00	17.55	4	1,957	0.20%
2020/06/10	4	17.90	4	18.20	18.20	0	1,966	0.00%
2020/06/04	0	0.00	7	18.15	18.20	-7	2,040	-0.34%
2020/06/03	2	18.50	6	18.70	18.40	-4	2,043	-0.20%
2020/06/02	2	17.85	2	18.00	18.35	0	2,003	0.00%
2020/05/26	5	17.47	0	0.00	17.60	5	2,174	0.23%
2020/05/22	2	17.90	2	18.50	17.60	0	2,156	0.00%
2020/05/18	1	17.20	0	0.00	16.85	1	2,109	0.05%
2020/05/14	9	18.13	0	0.00	17.45	9	2,101	0.43%
2020/05/13	1	18.70	3	18.77	19.00	-2	2,070	-0.10%
2020/05/08	0	0.00	4	19.30	19.05	-4	2,044	-0.20%
2020/05/07	7	19.60	0	0.00	19.55	7	2,013	0.35%
2020/05/06	0	0.00	6	19.49	19.20	-6	1,977	-0.30%
2020/05/05	8	20.09	5	20.23	20.00	3	1,938	0.15%
2020/04/30	0	0.00	10	18.65	18.50	-10	1,749	-0.57%
2020/04/27	3	18.23	4	18.19	18.15	-1	1,753	-0.06%
2020/04/24	10	18.40	0	0.00	18.20	10	1,726	0.58%
2020/04/22	1	18.15	0	0.00	18.00	1	1,654	0.06%
2020/04/17	0	0.00	6	17.85	17.45	-6	1,502	-0.40%
2020/04/16	6	18.18	5	17.72	17.95	1	1,466	0.07%
2020/04/15	5	17.10	0	0.00	18.00	5	1,412	0.35%
2020/04/08	0	17.40	0	0.00	16.15	0	1,314	0.00%
2020/04/07	0	0.00	2	15.90	15.90	-2	1,298	-0.15%
2020/03/30	1	15.65	0	0.00	15.25	1	1,273	0.08%
2020/03/13	0	0.00	2	14.65	15.00	-2	1,516	-0.13%
2020/03/12	4	15.65	5	15.55	15.45	-1	1,556	-0.06%
2020/03/11	0	0.00	2	17.65	16.80	-2	1,543	-0.13%
2020/03/10	1	17.25	0	0.00	17.40	1	1,602	0.06%
2020/03/09	2	17.25	0	0.00	17.25	2	1,621	0.12%
2020/03/05	0	0.00	1	19.40	19.00	-1	1,600	-0.06%
2020/03/04	12	18.38	16	18.47	18.90	-4	1,499	-0.27%
2020/03/02	0	0.00	2	16.90	16.90	-2	1,535	-0.13%
2020/02/27	2	17.13	3	17.12	17.10	-1	1,569	-0.06%
2020/02/26	1	17.80	0	0.00	17.60	1	1,567	0.06%
2020/02/25	1	17.45	0	0.00	17.55	1	1,578	0.06%
2020/02/17	1	18.05	0	0.00	18.00	1	1,678	0.06%
2020/02/14	1	18.30	1	18.30	18.35	0	1,686	0.00%
2020/02/13	1	18.30	0	0.00	18.20	1	1,699	0.06%
2020/02/06	0	0.00	1	19.00	19.15	-1	1,885	-0.05%
2020/02/04	2	18.53	0	0.00	18.55	2	1,957	0.10%
2020/02/03	1	17.80	0	0.00	17.70	1	2,009	0.05%
2020/01/31	3	18.75	6	18.63	18.50	-3	2,023	-0.15%
2020/01/16	1	21.15	0	0.00	21.10	1	2,478	0.04%
2020/01/14	2	21.43	2	21.55	21.45	0	2,570	0.00%
2020/01/08	0	0.00	1	20.80	20.70	-1	2,646	-0.04%
2020/01/07	1	21.15	0	0.00	21.10	1	2,692	0.04%
2020/01/06	1	20.75	0	0.00	20.50	1	2,677	0.04%
2020/01/03	1	21.15	1	21.10	21.15	0	2,678	0.00%
2019/12/31	1	21.85	1	22.05	21.75	0	2,829	0.00%
2019/12/30	1	21.90	0	0.00	21.75	1	2,949	0.03%
2019/12/27	2	21.83	0	0.00	21.70	2	2,955	0.07%
2019/12/26	11	21.86	0	0.00	21.80	11	2,956	0.37%
2019/12/25	5	21.94	0	0.00	22.15	5	2,949	0.17%
2019/12/24	13	22.17	21	22.20	22.00	-8	2,956	-0.27%
2019/12/23	3	23.75	14	24.03	23.20	-11	2,878	-0.38%
2019/12/20	2	23.40	2	23.65	24.05	0	2,820	0.00%
2019/12/19	8	23.24	8	23.31	23.50	0	2,808	0.00%
2019/12/18	5	23.18	11	23.17	23.25	-6	2,834	-0.21%
2019/12/17	2	22.40	20	22.74	22.65	-18	2,813	-0.64%
2019/12/16	2	22.38	15	22.36	22.25	-13	2,803	-0.46%
2019/12/13	8	22.18	4	22.90	22.15	4	2,805	0.14%
2019/12/12	9	22.61	0	0.00	22.40	9	2,812	0.32%
2019/12/11	4	23.00	6	22.93	23.00	-2	2,820	-0.07%
2019/12/09	7	22.89	17	22.71	22.95	-10	2,751	-0.36%
2019/12/06	3	22.27	3	22.55	22.75	0	2,706	0.00%
2019/12/05	7	22.68	2	22.33	22.25	5	2,711	0.18%
2019/12/04	4	21.38	10	22.06	22.30	-6	2,682	-0.22%
2019/12/03	0	0.00	6	21.66	21.50	-6	2,694	-0.22%
2019/12/02	12	21.60	1	21.20	21.30	11	2,710	0.41%
2019/11/29	4	21.60	10	21.45	21.25	-6	2,752	-0.22%
2019/11/28	7	22.46	0	0.00	22.00	7	2,840	0.25%
2019/11/27	6	21.76	4	22.40	22.30	2	2,894	0.07%
2019/11/26	3	21.95	9	21.83	21.50	-6	2,890	-0.21%
2019/11/25	0	0.00	5	21.31	21.25	-5	2,921	-0.17%
2019/11/22	4	21.36	10	21.24	21.20	-6	3,059	-0.20%
2019/11/21	5	21.25	0	0.00	21.55	5	3,155	0.16%
2019/11/20	0	0.00	1	20.80	20.90	-1	3,222	-0.03%
2019/11/18	5	20.74	7	20.90	20.60	-2	3,573	-0.06%
2019/11/15	2	19.90	0	0.00	20.65	2	3,689	0.05%
2019/11/14	4	19.79	0	0.00	19.70	4	3,764	0.11%
2019/11/13	2	20.10	2	20.00	20.00	0	3,888	0.00%
2019/11/12	6	19.83	1	19.90	19.70	5	3,900	0.13%
2019/11/11	1	20.05	15	19.77	19.60	-14	3,928	-0.36%
2019/11/08	13	20.61	0	0.00	20.60	13	3,893	0.33%
2019/11/07	18	21.19	4	20.59	21.00	14	3,872	0.36%
2019/11/06	7	21.42	1	21.75	21.50	6	3,834	0.16%
2019/11/05	5	20.85	6	21.15	20.95	-1	3,790	-0.03%
2019/11/04	6	20.88	1	20.70	20.55	5	3,761	0.13%
2019/11/01	11	21.20	1	21.15	21.05	10	3,721	0.27%
2019/10/31	16	21.92	0	0.00	21.60	16	3,692	0.43%
2019/10/30	4	23.09	4	22.70	22.65	0	3,632	0.00%
2019/10/29	6	22.80	6	23.38	22.80	0	3,604	0.00%
2019/10/28	7	22.74	25	23.32	23.10	-18	3,536	-0.51%
2019/10/25	4	22.29	0	0.00	22.05	4	3,275	0.12%
2019/10/24	11	22.60	0	0.00	22.70	11	3,178	0.35%
2019/10/23	5	22.44	12	22.35	22.35	-7	3,093	-0.23%
2019/10/22	6	21.82	1	21.85	21.75	5	3,014	0.17%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/18	2	21.70	0	0.00	21.70	2	3,016	0.07%
2019/10/17	3	21.85	0	0.00	21.90	3	3,031	0.10%
2019/10/16	13	22.05	0	0.00	22.05	13	3,024	0.43%
2019/10/08	0	0.00	20	21.80	21.65	-20	2,876	-0.70%
2019/10/07	2	21.80	0	0.00	22.30	2	2,843	0.07%
2019/10/04	21	21.17	6	21.26	21.30	15	2,699	0.56%
2019/10/02	0	0.00	2	20.20	20.10	-2	2,581	-0.08%
2019/10/01	0	0.00	1	20.25	20.20	-1	2,579	-0.04%
2019/09/27	0	0.00	8	20.66	20.40	-8	2,583	-0.31%
2019/09/26	5	21.35	0	0.00	21.35	5	2,568	0.19%
2019/09/25	4	21.95	4	21.70	21.65	0	2,560	0.00%
2019/09/24	3	22.83	1	22.50	22.15	2	2,568	0.08%
2019/09/10	0	0.00	3	22.05	22.00	-3	2,687	-0.11%
2019/09/09	3	22.90	0	0.00	22.80	3	2,700	0.11%
2019/09/04	0	0.00	4	23.60	23.80	-4	2,623	-0.15%
2019/09/03	2	24.15	1	23.80	23.65	1	2,606	0.04%
2019/09/02	7	24.74	10	25.04	24.60	-3	2,559	-0.12%
2019/08/30	5	24.37	10	24.28	23.85	-5	2,450	-0.20%
2019/08/29	2	24.08	1	24.05	23.90	1	2,343	0.04%
2019/08/28	1	23.80	1	24.00	23.60	0	2,293	0.00%
2019/08/27	32	24.39	22	24.28	24.35	10	2,228	0.45%
2019/08/26	3	23.60	11	23.60	23.75	-8	2,087	-0.38%
2019/08/23	5	23.41	0	0.00	23.10	5	1,988	0.25%
2019/08/22	3	24.35	3	24.20	24.50	0	1,891	0.00%
2019/08/21	10	23.32	2	23.70	24.30	8	1,747	0.46%
2019/08/20	10	22.10	4	22.54	22.70	6	1,518	0.40%
2019/08/19	0	0.00	1	21.30	21.05	-1	1,389	-0.07%
2019/08/16	2	21.00	1	21.00	21.40	1	1,310	0.08%
2019/08/14	0	0.00	1	19.60	20.20	-1	1,202	-0.08%
2019/08/06	0	0.00	1	18.55	18.55	-1	1,339	-0.07%
2019/08/05	0	0.00	2	17.80	17.70	-2	1,330	-0.15%
2019/08/01	1	18.30	0	0.00	18.40	1	1,331	0.08%
2019/07/29	1	19.15	0	0.00	19.20	1	1,330	0.08%
2019/07/25	0	0.00	39	19.40	19.45	-39	1,342	-2.90%
2019/07/23	1	19.60	0	0.00	19.30	1	1,351	0.07%
2019/07/22	1	19.80	0	0.00	19.70	1	1,346	0.07%
2019/07/19	0	0.00	1	20.00	20.05	-1	1,342	-0.07%
2019/07/17	3	19.68	2	19.80	19.70	1	1,331	0.08%
2019/07/08	0	0.00	1	20.15	20.10	-1	1,436	-0.07%
2019/06/26	0	0.00	1	20.05	20.20	-1	1,338	-0.07%
2019/06/25	0	0.00	1	19.95	19.90	-1	1,354	-0.07%
2019/06/24	2	21.50	0	0.00	21.50	2	1,300	0.15%
2019/06/21	40	21.05	0	0.00	21.20	40	1,243	3.22%
2019/06/12	0	0.00	1	19.45	19.50	-1	1,219	-0.08%
2019/06/10	0	0.00	2	19.00	18.85	-2	1,235	-0.16%
2019/06/05	0	0.00	1	18.85	19.05	-1	1,238	-0.08%
2019/06/04	1	18.60	0	0.00	18.70	1	1,241	0.08%
2019/05/31	1	19.10	0	0.00	19.05	1	1,258	0.08%
2019/05/30	0	0.00	1	18.50	19.05	-1	1,260	-0.08%
2019/05/29	0	0.00	1	18.30	18.30	-1	1,289	-0.08%
2019/05/28	1	18.10	0	0.00	18.20	1	1,296	0.08%
2019/05/27	0	0.00	1	18.15	18.15	-1	1,308	-0.08%
2019/05/24	2	18.10	1	18.20	17.90	1	1,340	0.07%
2019/05/23	1	18.80	1	18.75	18.40	0	1,346	0.00%
2019/05/22	1	19.55	0	0.00	19.40	1	1,334	0.07%
2019/05/17	2	19.35	2	19.28	19.15	0	1,313	0.00%
2019/05/16	0	0.00	4	19.03	19.25	-4	1,234	-0.32%
2019/05/14	0	0.00	1	17.80	18.00	-1	1,231	-0.08%
2019/05/10	0	0.00	1	17.50	17.50	-1	1,248	-0.08%
2019/05/06	1	16.80	1	17.10	16.95	0	1,345	0.00%
2019/05/03	1	17.30	0	0.00	17.10	1	1,337	0.07%
2019/05/02	3	17.50	1	17.50	17.45	2	1,331	0.15%
2019/04/30	1	17.20	0	0.00	17.25	1	1,328	0.08%
2019/04/29	0	0.00	1	17.00	16.90	-1	1,332	-0.08%
2019/04/25	0	0.00	2	17.83	17.70	-2	1,326	-0.15%
2019/04/24	1	17.70	0	0.00	17.60	1	1,316	0.08%
2019/04/22	0	0.00	2	18.00	18.00	-2	1,305	-0.15%
2019/04/19	0	0.00	1	17.55	17.35	-1	1,293	-0.08%
2019/04/18	1	17.60	0	0.00	17.30	1	1,262	0.08%
2019/04/17	1	18.00	0	0.00	17.90	1	1,242	0.08%
2019/04/16	1	18.40	0	0.00	18.40	1	1,223	0.08%
2019/04/15	1	18.80	0	0.00	18.60	1	1,213	0.08%
2019/04/12	1	19.50	0	0.00	19.10	1	1,202	0.08%
2019/04/11	1	19.80	0	0.00	19.90	1	1,178	0.08%
2019/04/10	1	20.30	2	20.45	20.30	-1	1,164	-0.09%
2019/04/09	2	20.35	4	20.36	20.50	-2	1,155	-0.17%
2019/04/03	1	19.60	0	0.00	19.65	1	1,128	0.09%
2019/04/02	0	0.00	1	20.00	19.85	-1	1,121	-0.09%
2019/04/01	1	19.70	0	0.00	19.70	1	1,109	0.09%
2019/03/22	0	0.00	3	21.03	21.60	-3	992	-0.30%
2019/03/21	0	0.00	1	19.90	19.65	-1	887	-0.11%
2019/03/20	1	19.85	0	0.00	19.90	1	881	0.11%
2019/03/19	2	19.35	1	19.20	18.95	1	870	0.11%
2019/03/18	1	19.90	6	20.05	20.00	-5	858	-0.58%
2019/03/15	6	20.14	0	0.00	20.15	6	870	0.69%
2019/03/14	0	0.00	3	19.95	20.25	-3	881	-0.34%
2019/03/13	2	19.80	0	0.00	19.80	2	887	0.23%
2019/03/12	1	20.00	0	0.00	20.00	1	964	0.10%
2019/03/07	1	20.20	0	0.00	20.20	1	1,023	0.10%
2019/03/04	0	0.00	1	19.90	20.10	-1	998	-0.10%
2019/02/27	1	19.00	0	0.00	19.00	1	961	0.10%
2019/02/26	1	19.20	0	0.00	19.10	1	964	0.10%
2019/02/25	1	19.20	0	0.00	19.30	1	959	0.10%
2019/02/22	1	18.30	1	19.05	19.05	0	931	0.00%
2019/02/21	0	0.00	8	18.55	18.40	-8	922	-0.87%
2019/02/20	1	17.70	2	18.28	18.45	-1	949	-0.11%
2019/02/15	1	17.90	0	0.00	17.50	1	1,003	0.10%
2019/02/14	8	18.02	2	18.33	17.85	6	985	0.61%
2019/02/13	1	16.60	1	16.80	16.70	0	918	0.00%
2019/02/12	0	0.00	1	16.80	16.70	-1	905	-0.11%
2019/02/11	3	17.50	1	16.95	16.70	2	895	0.22%
2019/01/30	1	17.00	2	16.95	17.05	-1	868	-0.12%
2019/01/29	0	0.00	3	15.60	16.20	-3	798	-0.38%
2019/01/22	1	14.90	0	0.00	14.80	1	758	0.13%
2019/01/18	0	0.00	1	15.10	15.00	-1	760	-0.13%
2019/01/16	0	0.00	1	14.90	14.90	-1	770	-0.13%
2019/01/15	1	14.70	0	0.00	14.60	1	773	0.13%
2019/01/08	1	14.90	0	0.00	14.85	1	777	0.13%
2019/01/03	1	15.30	0	0.00	15.15	1	846	0.12%
2018/12/25	0	0.00	3	15.70	15.70	-3	952	-0.31%
2018/12/18	0	0.00	1	16.75	16.35	-1	1,008	-0.10%
2018/12/10	10	17.10	10	16.60	16.60	0	1,002	0.00%
2018/12/07	1	17.80	3	17.50	17.75	-2	988	-0.20%
2018/12/06	4	18.75	5	17.83	17.20	-1	978	-0.10%
2018/12/05	4	18.56	2	18.98	18.90	2	952	0.21%
2018/12/04	3	17.77	21	18.09	18.00	-18	896	-2.01%
2018/12/03	21	17.44	0	0.00	17.45	21	857	2.45%
2018/11/30	0	0.00	6	17.00	16.80	-6	847	-0.71%
2018/11/29	5	17.25	5	16.90	16.90	0	857	0.00%
2018/11/26	5	16.97	2	17.00	16.80	3	887	0.34%
2018/11/22	2	17.25	1	17.05	16.75	1	903	0.11%
2018/11/19	2	17.95	4	17.39	17.60	-2	1,023	-0.20%
2018/11/16	4	17.39	0	0.00	17.40	4	1,013	0.39%
2018/11/07	0	0.00	1	15.40	15.40	-1	1,316	-0.08%
2018/11/06	1	15.20	0	0.00	15.05	1	1,371	0.07%
2018/10/31	0	0.00	2	15.15	15.10	-2	1,530	-0.13%
2018/10/30	1	14.75	0	0.00	14.85	1	1,554	0.06%
2018/10/26	1	14.90	0	0.00	14.70	1	1,593	0.06%
2018/10/25	7	14.60	7	15.00	14.90	0	1,604	0.00%
2018/10/22	0	0.00	1	15.50	15.45	-1	1,719	-0.06%
2018/10/17	1	15.30	15	15.40	15.30	-14	1,902	-0.74%
2018/10/16	15	15.22	4	15.45	15.20	11	2,021	0.54%
2018/10/15	1	15.25	2	15.25	15.25	-1	2,059	-0.05%
2018/10/11	5	15.10	0	0.00	15.10	5	2,092	0.24%
2018/10/08	0	0.00	1	16.75	16.80	-1	2,090	-0.05%
2018/10/05	0	0.00	2	16.85	16.45	-2	2,091	-0.10%
2018/10/04	2	16.55	3	16.90	16.85	-1	2,079	-0.05%
2018/10/03	2	17.25	5	17.22	16.90	-3	2,077	-0.14%
2018/10/02	1	16.90	17	16.84	16.90	-16	2,090	-0.77%
2018/09/28	12	16.48	0	0.00	16.35	12	2,162	0.55%
2018/09/27	1	16.50	4	17.00	16.50	-3	2,205	-0.14%
2018/09/26	0	0.00	11	16.46	16.40	-11	2,195	-0.50%
2018/09/25	10	16.26	7	16.20	16.30	3	2,234	0.13%
2018/09/18	5	16.48	0	0.00	16.30	5	2,601	0.19%
2018/09/17	1	16.30	12	16.48	16.65	-11	2,710	-0.41%
2018/09/14	10	16.40	0	0.00	16.40	10	2,719	0.37%
2018/09/13	0	0.00	15	15.75	16.05	-15	2,724	-0.55%
2018/09/12	11	15.49	1	15.50	15.55	10	2,748	0.36%
2018/09/11	0	0.00	7	15.17	15.90	-7	2,781	-0.25%
2018/09/10	1	15.50	4	16.30	15.20	-3	2,799	-0.11%
2018/09/07	2	16.78	1	16.55	16.30	1	2,810	0.04%
2018/09/05	6	17.40	6	17.75	17.40	0	2,857	0.00%
2018/09/04	0	0.00	11	17.04	17.55	-11	2,888	-0.38%
2018/09/03	6	17.23	0	0.00	16.90	6	2,905	0.21%
2018/08/30	2	17.68	0	0.00	17.70	2	2,910	0.07%
2018/08/29	2	17.83	0	0.00	17.85	2	2,922	0.07%
2018/08/28	14	18.11	6	18.27	17.70	8	2,948	0.27%
2018/08/27	6	17.29	0	0.00	17.40	6	2,914	0.21%
2018/08/24	2	17.50	25	17.41	17.15	-23	2,931	-0.78%
2018/08/23	7	16.64	6	16.63	16.90	1	2,911	0.03%
2018/08/22	13	17.02	1	17.30	16.55	12	2,960	0.41%
2018/08/21	2	17.10	20	17.11	17.30	-18	2,935	-0.61%
2018/08/20	10	16.20	7	16.18	16.65	3	2,960	0.10%
2018/08/17	9	16.89	11	17.21	16.90	-2	2,955	-0.07%
2018/08/16	20	16.90	8	17.06	16.90	12	2,967	0.40%
2018/08/15	6	18.18	0	0.00	18.00	6	2,950	0.20%
2018/08/14	0	0.00	4	18.69	18.00	-4	2,995	-0.13%
2018/08/13	6	20.01	0	0.00	19.35	6	2,992	0.20%
2018/08/09	0	0.00	8	22.32	21.95	-8	3,034	-0.26%
2018/08/08	2	21.85	1	21.90	21.85	1	3,073	0.03%
2018/08/07	3	21.47	0	0.00	21.60	3	3,211	0.09%
2018/08/06	6	21.85	10	21.71	21.90	-4	3,238	-0.12%
2018/08/03	16	21.27	7	21.31	21.20	9	3,305	0.27%
2018/08/01	2	22.18	0	0.00	22.25	2	3,447	0.06%
2018/07/30	4	22.98	0	0.00	22.50	4	3,569	0.11%
2018/07/27	2	22.88	1	23.20	23.20	1	3,693	0.03%
2018/07/26	1	22.50	1	22.35	22.45	0	3,733	0.00%
2018/07/25	4	22.89	1	22.90	22.75	3	3,817	0.08%
2018/07/24	1	22.45	0	0.00	23.00	1	3,860	0.03%
2018/07/20	0	0.00	21	21.35	21.70	-21	3,911	-0.54%
2018/07/19	21	21.05	0	0.00	20.85	21	3,971	0.53%
2018/07/17	5	21.22	5	21.41	21.55	0	4,241	0.00%
2018/07/16	0	0.00	10	22.40	22.35	-10	4,330	-0.23%
2018/07/13	0	0.00	2	21.10	21.10	-2	4,474	-0.04%
2018/07/12	3	20.50	3	20.60	20.65	0	4,629	0.00%
2018/07/11	2	20.48	0	0.00	20.45	2	4,787	0.04%
2018/07/10	0	0.00	20	20.94	20.65	-20	4,897	-0.41%
2018/07/09	30	20.44	0	0.00	20.40	30	5,248	0.57%
2018/07/06	10	21.00	10	20.70	21.60	0	5,481	0.00%
2018/07/05	1	22.25	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	2	22.80	22.75	-2	5,675	-0.04%
2018/07/03	0	0.00	1	23.10	23.20	-1	5,711	-0.02%
2018/07/02	3	24.50	0	0.00	24.00	3	5,746	0.05%
2018/06/29	11	25.51	4	24.75	24.65	7	5,758	0.12%
2018/06/28	3	24.97	10	25.63	25.10	-7	5,675	-0.12%
2018/06/27	6	23.76	2	23.95	23.45	4	5,614	0.07%
2018/06/26	6	23.75	54	24.20	24.45	-48	5,586	-0.86%
2018/06/25	5	22.30	5	22.30	22.25	0	5,592	0.00%
2018/06/22	12	22.98	9	23.35	22.85	3	5,709	0.05%
2018/06/21	6	22.85	0	0.00	22.80	6	5,925	0.10%
2018/06/20	5	22.90	0	0.00	22.55	5	6,054	0.08%
2018/06/15	1	24.75	0	0.00	24.55	1	6,278	0.02%
2018/06/14	8	25.11	0	0.00	25.00	8	6,260	0.13%
2018/06/13	13	26.20	0	0.00	25.90	13	6,263	0.21%
2018/06/12	3	27.23	0	0.00	26.85	3	6,271	0.05%
2018/06/11	1	26.65	6.1	27.11	26.90	-5.1	6,275	-0.08%
2018/06/08	1	26.60	0	0.00	26.55	1	6,388	0.02%
2018/06/07	8	26.61	0	0.00	26.50	8	6,586	0.12%
2018/06/06	4	27.09	12	27.16	27.15	-8	6,610	-0.12%
2018/06/04	0	0.00	11	26.81	27.30	-11	6,788	-0.16%
2018/06/01	5	26.35	1	26.90	26.30	4	6,847	0.06%
2018/05/31	16	26.73	4	27.01	26.30	12	6,956	0.17%
2018/05/30	6	26.44	2	26.35	26.50	4	7,127	0.06%
2018/05/29	0	0.00	7	28.14	27.70	-7	7,148	-0.10%
2018/05/28	11	27.73	1	27.65	27.80	10	7,173	0.14%
2018/05/25	8	29.24	0	0.00	28.35	8	7,159	0.11%
2018/05/24	1	29.70	4	30.05	29.70	-3	7,156	-0.04%
2018/05/23	7	29.47	6	29.64	29.65	1	7,156	0.01%
2018/05/22	2	30.05	0	0.00	30.00	2	7,217	0.03%
2018/05/21	1	30.60	10	31.31	31.30	-9	7,215	-0.12%
2018/05/18	1	29.80	1	30.35	30.25	0	7,132	0.00%
2018/05/17	8	29.68	5	29.87	29.80	3	7,092	0.04%
2018/05/16	46	31.03	44	31.00	30.70	2	7,036	0.03%
2018/05/15	27	30.49	29	29.82	30.70	-2	6,914	-0.03%
2018/05/14	10	28.31	12	28.40	28.15	-2	6,752	-0.03%
2018/05/11	6	28.13	2	27.75	27.50	4	6,704	0.06%
2018/05/10	15	29.02	10	29.39	29.00	5	6,614	0.08%
2018/05/09	11	28.48	20	29.04	29.00	-9	6,519	-0.14%
2018/05/08	9	28.17	2	27.78	28.30	7	6,431	0.11%
2018/05/07	11	29.35	25	29.68	30.15	-14	6,336	-0.22%
2018/05/04	15	29.16	12	29.04	29.00	3	6,281	0.05%
2018/05/03	19	31.40	11	31.56	30.55	8	6,131	0.13%
2018/05/02	17	32.42	18	32.43	32.85	-1	6,001	-0.02%
2018/04/30	11	31.27	13	31.30	31.00	-2	5,888	-0.03%
2018/04/27	18	30.21	17	29.67	30.00	1	5,806	0.02%
2018/04/26	6	31.04	1	32.60	29.80	5	5,670	0.09%
2018/04/25	14	33.16	14	32.93	33.10	0	5,522	0.00%
2018/04/24	0	0.00	1	32.10	32.25	-1	5,425	-0.02%
2018/04/23	9	34.16	12	33.50	33.40	-3	5,303	-0.06%
2018/04/20	7	37.10	12	36.62	36.60	-5	5,122	-0.10%
2018/04/19	16	38.48	5	39.90	37.10	11	5,009	0.22%
2018/04/18	35	38.48	31	38.63	39.85	4	4,802	0.08%
2018/04/17	9	37.91	5	38.02	36.25	4	4,654	0.09%
2018/04/16	9	37.49	10	37.34	36.90	-1	4,482	-0.02%
2018/04/13	58	36.00	56	36.48	35.75	2	4,361	0.05%
2018/04/12	45	32.82	40.3	33.65	34.30	4.7	4,000	0.12%
2018/04/11	9	32.04	14	31.36	31.20	-5	3,722	-0.13%
2018/04/10	2	30.00	0	0.00	29.60	2	3,505	0.06%
2018/04/09	2	29.75	11	30.02	29.60	-9	3,440	-0.26%
2018/04/03	0	0.00	7	29.32	30.75	-7	3,383	-0.21%
2018/04/02	5	29.24	2	29.40	29.50	3	3,303	0.09%
2018/03/31	1	29.25	6	29.20	28.80	-5	3,260	-0.15%
2018/03/30	25	29.19	24	29.51	29.25	1	3,239	0.03%
2018/03/29	7	28.38	7	28.71	28.25	0	3,157	0.00%
2018/03/28	10	30.65	18	29.43	29.15	-8	3,087	-0.26%
2018/03/27	3	29.37	20	29.64	29.90	-17	2,971	-0.57%
2018/03/26	70	29.65	37	29.79	30.20	33	2,838	1.16%
2018/03/23	22	27.99	56	27.65	28.50	-34	2,599	-1.31%
2018/03/22	6	27.46	5	27.41	27.25	1	2,440	0.04%
2018/03/21	34	26.62	31	26.58	26.55	3	2,321	0.13%
2018/03/19	35	25.47	0	0.00	25.00	35	2,113	1.66%
2018/03/16	1	25.55	0	0.00	25.75	1	2,070	0.05%
2018/03/15	2	25.53	2	25.80	25.90	0	2,032	0.00%
2018/03/14	32	25.93	22	25.96	25.55	10	1,987	0.50%
2018/03/13	10	25.46	51	24.44	25.65	-41	1,849	-2.22%
2018/03/12	3	24.03	14	23.90	24.00	-11	1,639	-0.67%
2018/03/09	62	23.94	21	24.15	24.40	41	1,599	2.56%
2018/03/08	4	24.25	17	24.08	24.00	-13	1,520	-0.86%
2018/03/07	17	23.35	6	23.80	22.60	11	1,359	0.81%
2018/03/06	10	24.03	8	23.86	24.15	2	1,276	0.16%
2018/03/05	13	23.71	7	24.33	22.95	6	1,138	0.53%
2018/03/02	8	23.00	8	22.64	22.95	0	923	0.00%
2018/03/01	3	22.30	6	22.14	22.65	-3	824	-0.36%
2018/02/27	19	21.99	9	22.04	21.90	10	758	1.32%
2018/02/26	2	21.28	31	21.34	20.95	-29	687	-4.22%
2018/02/23	0	0.00	8	20.30	20.50	-8	636	-1.26%
2018/02/22	52	20.82	12	20.81	20.15	40	600	6.67%
2018/02/21	0	0.00	12	19.58	20.05	-12	501	-2.39%
2018/02/12	0	0.00	5	18.39	18.45	-5	422	-1.18%
2018/02/05	0	0.00	2	17.70	17.80	-2	448	-0.45%
2018/01/23	0	0.00	2	18.50	18.35	-2	507	-0.39%
2018/01/16	0	0.00	1	18.55	18.45	-1	544	-0.18%