撼訊 (6150)-臺銀-臺南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.8
漲跌
▼1.2
漲幅
-1.54%
成交量
282張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	2	80.85	2	79.65	79.10	0	459	0.00%
2025/02/18	1.1	79.05	0	0.00	78.90	1.1	485	0.22%
2025/02/17	3.1	75.33	3	75.70	75.10	0.1	475	0.02%
2025/02/14	1	73.20	0	0.00	72.80	1	491	0.20%
2025/02/04	0.1	71.60	0	0.00	71.40	0.1	981	0.01%
2025/01/21	2.1	71.27	3	69.80	69.70	-1	1,218	-0.08%
2025/01/14	1	66.00	1	66.80	66.90	0	1,223	0.00%
2025/01/10	1	66.90	0	0.00	67.40	1	1,218	0.08%
2025/01/09	1	67.30	4	68.28	67.40	-3	1,219	-0.25%
2025/01/07	0	0.00	2	70.90	71.30	-2	1,216	-0.16%
2024/12/30	1	70.00	0	0.00	69.60	1	1,254	0.08%
2024/12/27	1	70.40	1.2	70.17	70.20	-0.2	1,253	-0.02%
2024/12/25	1	71.70	0	0.00	70.70	1	1,252	0.08%
2024/12/24	1	71.20	0	0.00	71.00	1	1,252	0.08%
2024/12/23	2	70.00	6	69.30	70.10	-4	1,251	-0.32%
2024/12/19	0	0.00	2	69.55	69.80	-2	1,251	-0.16%
2024/12/10	0	0.00	1	74.60	74.80	-1	1,257	-0.08%
2024/12/05	0.1	78.19	0	0.00	79.00	0.1	1,236	0.01%
2024/12/04	1	74.53	1	75.10	75.70	0	1,206	0.00%
2024/12/03	1	72.70	0	0.00	73.20	1	1,204	0.08%
2024/11/26	1	77.20	0	0.00	75.50	1	1,302	0.08%
2024/11/25	6	78.20	0	0.00	77.20	6	1,419	0.42%
2024/11/21	3	79.07	3	79.20	79.80	0	1,410	0.00%
2024/11/19	0	79.00	0	0.00	78.10	0	1,379	0.00%
2024/11/18	0	76.00	0	0.00	78.30	0	1,358	0.00%
2024/11/15	0	0.00	1	76.20	74.70	-1	1,324	-0.08%
2024/11/14	0	0.00	0.1	78.40	77.30	-0.1	1,313	-0.01%
2024/11/13	1	79.00	2	79.90	78.00	-1	1,286	-0.08%
2024/11/12	7	83.27	6	82.97	82.80	1	1,260	0.08%
2024/11/11	2.1	82.20	3	82.90	82.40	-0.9	1,192	-0.07%
2024/11/07	7.1	85.83	5	85.66	84.30	2.1	1,054	0.20%
2024/11/06	0	73.30	4	78.90	79.20	-4	857	-0.46%
2024/11/04	1	74.50	9	73.41	72.70	-8	844	-0.95%
2024/11/01	7	76.30	2	76.10	76.20	5	840	0.60%
2024/10/30	9	79.26	2	78.20	76.20	7	811	0.86%
2024/10/29	3.1	72.19	5	75.90	75.90	-1.9	632	-0.31%
2024/10/14	2	68.90	0	0.00	69.10	2	740	0.27%
2024/10/08	4	73.83	4	71.80	71.70	0	738	0.00%
2024/10/07	0.1	72.10	0	0.00	70.90	0.1	716	0.01%
2024/09/18	0.1	70.60	0	0.00	69.60	0.1	699	0.01%
2024/09/11	0	0.00	0	68.40	67.50	0	702	-0.01%
2024/09/10	0.1	72.80	0	0.00	69.30	0.1	697	0.01%
2024/09/09	0	0.00	1	70.30	71.30	-1	681	-0.15%
2024/09/03	0	0.00	2	75.35	75.00	-2	679	-0.29%
2024/08/30	0	0.00	1	80.60	78.70	-1	674	-0.15%
2024/08/29	3	79.87	2.1	80.58	79.60	0.9	658	0.14%
2024/08/28	3	78.73	3	79.00	80.20	0	625	0.00%
2024/08/27	6.3	80.14	4	79.48	79.90	2.3	603	0.38%
2024/08/23	0	68.80	0	0.00	68.40	0	529	0.01%
2024/08/22	0	0.00	1	67.70	67.60	-1	524	-0.19%
2024/08/21	0	0.00	1	67.50	67.50	-1	526	-0.19%
2024/08/07	1	66.10	1	65.60	66.60	0	556	0.00%
2024/08/06	0.1	61.10	1	60.40	60.60	-0.9	549	-0.16%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/02	0	0.00	1	73.50	73.50	-1	537	-0.19%
2024/08/01	1	76.20	0	0.00	76.00	1	553	0.18%
2024/07/30	0	0.00	0.2	75.80	78.70	-0.2	551	-0.04%
2024/07/29	0.1	82.20	0	0.00	78.50	0.1	550	0.01%
2024/07/26	0	0.00	0.1	77.50	77.80	-0.1	554	-0.01%
2024/07/23	0.1	81.20	0	0.00	80.40	0.1	561	0.01%
2024/07/22	1.1	80.43	0	0.00	78.70	1.1	552	0.19%
2024/07/19	0	0.00	1	79.20	78.00	-1	539	-0.19%
2024/07/18	1	82.10	2	81.00	80.30	-1	533	-0.19%
2024/07/17	4	82.63	3	83.47	82.90	1	525	0.19%
2024/07/16	2	81.29	2	81.00	79.90	0	486	0.01%
2024/07/15	2.1	80.24	2	78.20	78.70	0.1	468	0.02%
2024/07/12	2	75.80	3	75.67	75.60	-1	449	-0.22%
2024/07/11	1	74.90	0	0.00	74.50	1	450	0.22%
2024/06/21	2	77.75	0	0.00	77.40	2	568	0.35%
2024/06/11	0.1	78.30	0	0.00	77.00	0.1	662	0.01%
2024/05/30	3.1	84.02	2	83.50	82.80	1.1	1,211	0.09%
2024/05/22	0	0.00	1	78.90	79.00	-1	1,459	-0.07%
2024/05/16	1	79.00	0	0.00	77.80	1	1,512	0.07%
2024/05/15	1	79.70	0	0.00	79.50	1	1,524	0.07%
2024/05/08	0	0.00	1	76.90	77.00	-1	1,625	-0.06%
2024/05/07	0	0.00	2	76.30	80.00	-2	1,624	-0.12%
2024/05/06	2	75.70	0	0.00	75.80	2	1,605	0.12%
2024/05/03	0	0.00	2	75.50	75.70	-2	1,602	-0.12%
2024/05/02	0	0.00	0.2	74.20	75.50	-0.2	1,602	-0.01%
2024/04/23	1	77.80	0	0.00	78.40	1	1,603	0.06%
2024/04/22	0	0.00	0.1	77.50	76.80	-0.1	1,605	0.00%
2024/04/19	0	0.00	0.2	78.75	79.00	-0.2	1,605	-0.01%
2024/04/17	0	0.00	6	82.93	83.80	-6	1,643	-0.37%
2024/04/16	0	0.00	0.1	82.70	82.00	-0.1	1,647	-0.01%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/04/02	2	93.10	2	91.60	92.00	0	1,687	0.00%
2024/04/01	2	91.40	2	91.40	91.50	0	1,676	0.00%
2024/03/29	2	92.80	2	91.00	90.80	0	1,672	0.00%
2024/03/28	0.2	90.10	0	0.00	90.70	0.2	1,658	0.01%
2024/03/26	2	91.52	2	91.20	90.60	0	1,662	0.00%
2024/03/20	1	88.40	10	87.54	87.50	-9	1,649	-0.55%
2024/03/14	0	0.00	3	95.20	93.80	-3	1,727	-0.17%
2024/03/13	3	97.27	0	0.00	95.60	3	1,750	0.17%
2024/03/12	6.1	97.99	13	100.71	100.00	-7	1,864	-0.37%
2024/03/11	0	0.00	3	93.40	94.10	-3	1,971	-0.15%
2024/03/08	6	95.65	1	93.90	93.50	5	2,133	0.23%
2024/03/07	2	102.50	3	99.57	96.80	-1	2,132	-0.05%
2024/03/06	4	100.30	3	99.20	98.70	1	2,075	0.05%
2024/03/05	11.1	100.04	7	101.86	98.80	4.1	2,055	0.20%
2024/03/04	0	0.00	0.1	96.50	94.60	-0.1	1,941	-0.01%