萬潤 (6187)-臺銀-臺南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	476.49	33.3	473.96	473.00	-26.3	5,916	-0.44%
2024/11/21	5.1	474.79	5.4	477.78	467.00	-0.3	5,860	-0.01%
2024/11/20	26.3	474.49	27.2	469.08	465.00	-0.9	5,753	-0.02%
2024/11/19	5.1	462.92	28.4	464.15	468.50	-23.4	5,667	-0.41%
2024/11/18	9.6	448.36	7	438.14	429.50	2.6	5,589	0.05%
2024/11/15	5.6	464.52	5.6	465.76	466.00	0	5,546	0.00%
2024/11/14	5	462.89	5.4	463.04	460.00	-0.4	5,962	-0.01%
2024/11/13	7.4	465.83	8.3	469.07	455.00	-0.9	6,239	-0.01%
2024/11/12	13.4	468.05	5	468.45	455.00	8.4	6,442	0.13%
2024/11/11	9	475.06	7.2	477.31	480.00	1.8	6,468	0.03%
2024/11/08	4.1	467.83	4.7	471.04	467.50	-0.6	6,594	-0.01%
2024/11/07	8.3	461.46	7	465.30	464.50	1.3	6,589	0.02%
2024/11/06	11	441.20	10.2	445.69	447.00	0.8	6,570	0.01%
2024/11/05	36.2	445.82	8	447.69	443.00	28.2	6,539	0.43%
2024/11/04	6.4	453.50	4.3	455.27	456.50	2	6,582	0.03%
2024/11/01	7	461.55	2.2	458.12	466.00	4.9	6,532	0.07%
2024/10/29	0	0.00	0.2	442.00	450.00	-0.2	6,548	0.00%
2024/10/28	0	0.00	0.6	438.36	439.00	-0.6	6,705	-0.01%
2024/10/25	0	0.00	0.4	456.00	452.00	-0.4	6,868	-0.01%
2024/10/24	0	0.00	1	454.01	458.00	-1	6,880	-0.01%
2024/10/22	0	0.00	5	440.00	437.50	-5	6,855	-0.07%
2024/10/21	0	0.00	0.2	440.00	448.00	-0.2	6,853	0.00%
2024/10/18	0	0.00	0.2	443.50	450.00	-0.2	6,849	0.00%
2024/10/17	0	0.00	1.1	469.29	469.00	-1.1	6,851	-0.02%
2024/10/16	17	478.53	10.1	479.18	482.00	6.9	6,854	0.10%
2024/10/15	12	470.58	6	467.92	465.50	6	6,706	0.09%
2024/10/14	16.7	481.27	13	485.38	477.50	3.7	6,605	0.06%
2024/10/11	5.5	503.03	2.4	493.59	490.00	3.1	6,458	0.05%
2024/10/09	35.6	529.84	4	502.63	494.00	31.6	6,451	0.49%
2024/10/08	0	0.00	12.1	525.00	525.00	-12.1	6,424	-0.19%
2024/10/01	3	470.00	0	482.50	486.50	3	7,047	0.04%
2024/09/27	6	470.00	0.4	474.00	470.00	5.6	7,141	0.08%
2024/09/26	0	0.00	1	479.50	482.50	-1	7,143	-0.01%
2024/09/25	0	0.00	1.3	485.75	485.00	-1.3	7,167	-0.02%
2024/09/24	0	0.00	2	491.50	486.00	-2	7,170	-0.03%
2024/09/23	0	0.00	1	479.50	479.50	-1	7,163	-0.01%
2024/09/18	7.6	467.63	17.2	466.37	471.00	-9.7	7,137	-0.14%
2024/09/16	32.2	467.07	20	467.72	472.00	12.2	6,907	0.18%
2024/09/13	11	431.20	15	427.34	445.50	-4	6,581	-0.06%
2024/09/12	9.7	399.33	6.2	410.67	405.00	3.5	6,289	0.06%
2024/09/11	22.2	386.73	9.2	386.72	388.50	13	6,095	0.21%
2024/09/10	16.3	392.95	14.2	384.72	380.00	2.1	6,118	0.03%
2024/09/09	6.1	382.71	6.1	385.93	392.50	0	5,924	0.00%
2024/09/06	6	375.74	12	375.36	386.50	-6	5,783	-0.10%
2024/09/05	9	364.55	7	356.79	352.00	2	5,706	0.03%
2024/09/04	11.2	363.15	6	365.40	359.00	5.2	5,773	0.09%
2024/09/03	9.5	370.79	23.7	379.33	383.50	-14.2	5,645	-0.25%
2024/09/02	38.1	382.77	20	378.68	372.00	18.1	5,529	0.33%
2024/08/30	0	0.00	2.1	383.95	381.50	-2.1	5,268	-0.04%
2024/08/29	0	0.00	1	371.50	371.50	-1	5,258	-0.02%
2024/08/28	0	0.00	4.3	367.71	360.00	-4.3	5,269	-0.08%
2024/08/26	0	0.00	5	364.00	338.00	-5	5,314	-0.09%
2024/08/23	0	0.00	1	349.00	356.00	-1	5,367	-0.02%
2024/08/20	0	0.00	2	332.00	332.00	-2	5,447	-0.04%
2024/08/19	0	0.00	0	321.00	320.00	0	5,443	0.00%
2024/08/16	21.3	361.28	30.3	361.73	344.50	-9	5,424	-0.17%
2024/08/15	34.1	337.06	8.3	339.33	354.50	25.8	4,937	0.52%
2024/08/14	9.1	327.93	14.6	326.70	325.00	-5.5	4,620	-0.12%
2024/08/13	8.3	292.89	7.1	295.75	300.00	1.2	4,340	0.03%
2024/08/12	6.7	298.54	10	296.00	295.50	-3.3	4,269	-0.08%
2024/08/09	2	278.00	2.2	281.78	284.00	-0.2	4,079	0.00%
2024/08/08	13.1	259.12	8.2	254.84	258.50	4.9	4,006	0.12%
2024/08/07	12.3	255.12	12.5	258.38	254.00	-0.2	3,945	-0.01%
2024/08/06	9	242.11	4.2	235.39	236.00	4.8	3,886	0.12%
2024/08/05	7	245.42	4.1	244.28	241.50	3	3,909	0.08%
2024/08/02	2.1	273.47	5.1	274.33	268.00	-2.9	3,884	-0.08%
2024/08/01	11.1	291.81	22	285.57	282.50	-10.9	3,886	-0.28%
2024/07/31	8.2	300.17	8	293.50	287.00	0.2	3,853	0.00%
2024/07/30	18.1	276.26	3	276.33	295.50	15.1	3,720	0.41%
2024/07/22	0	0.00	2	250.00	255.00	-2	3,742	-0.05%
2024/07/19	1	261.50	0	0.00	256.50	1	3,800	0.03%
2024/07/18	0	0.00	1	240.00	243.50	-1	3,861	-0.03%
2024/07/16	0	0.00	3	273.67	260.00	-3	3,830	-0.08%
2024/07/15	0	0.00	1	280.00	275.50	-1	3,819	-0.03%
2024/07/12	0	0.00	4	288.00	285.00	-4	3,807	-0.11%
2024/07/11	10.3	324.21	31	321.42	316.00	-20.7	3,790	-0.55%
2024/07/10	12.2	355.00	11	352.55	341.00	1.2	3,636	0.03%
2024/07/09	9	351.04	9.3	347.15	352.50	-0.3	3,468	-0.01%
2024/07/08	27.8	336.29	19	329.24	330.50	8.8	3,244	0.27%
2024/07/05	17	321.82	28	325.79	330.00	-11	3,019	-0.36%
2024/07/04	13.5	294.83	4	294.63	300.00	9.5	2,857	0.33%
2024/07/03	10	283.50	2.1	284.52	287.00	7.9	2,919	0.27%
2024/07/02	6	274.00	1	271.00	273.50	5	2,969	0.17%
2024/07/01	6	277.67	6.2	275.10	274.50	-0.2	3,054	-0.01%
2024/06/28	5	266.70	4	267.50	268.50	1	3,171	0.03%
2024/06/27	1	263.00	0.1	263.00	263.00	0.9	3,280	0.03%
2024/06/26	0.1	263.50	9.3	262.66	263.00	-9.2	3,283	-0.28%
2024/06/25	1	255.00	0.1	259.50	256.50	0.9	3,273	0.03%
2024/06/24	3	259.83	1	262.50	257.00	2	3,268	0.06%
2024/06/21	1.2	258.67	0.3	262.57	258.50	0.9	3,263	0.03%
2024/06/20	4.2	257.52	7	261.94	263.50	-2.8	3,244	-0.09%
2024/06/19	6.2	252.23	7	253.50	249.50	-0.8	3,168	-0.03%
2024/06/18	10.1	258.20	9	257.89	258.00	1.1	3,110	0.04%
2024/06/17	21.3	273.27	15.3	275.86	265.50	6.1	3,046	0.20%
2024/06/14	4	265.75	0.1	269.62	268.00	3.9	2,900	0.13%
2024/06/13	4.2	267.81	3.3	269.34	268.50	0.9	2,855	0.03%
2024/06/12	5.4	265.68	2	264.25	264.50	3.4	2,835	0.12%
2024/06/11	9	258.22	11.1	257.24	268.00	-2.1	2,883	-0.07%
2024/06/07	3	239.03	5.2	241.23	246.00	-2.1	2,813	-0.08%
2024/06/06	2	244.75	1	247.50	235.50	1	2,904	0.03%
2024/06/05	0	237.00	1	234.00	236.00	-1	3,030	-0.03%
2024/06/04	2.1	240.50	2	244.50	239.00	0.1	3,030	0.00%
2024/06/03	0.3	240.00	0	0.00	241.00	0.3	3,026	0.01%
2024/05/31	0.2	239.00	0.1	249.50	238.00	0.1	3,017	0.00%
2024/05/30	2	246.00	5	244.20	244.50	-3	2,959	-0.10%
2024/05/29	3.1	251.72	1	257.00	243.00	2.1	2,943	0.07%
2024/05/28	4	240.63	4	242.30	246.50	0	2,880	0.00%
2024/05/27	3	239.67	3.1	233.51	233.00	-0.1	2,818	0.00%
2024/05/24	0.1	236.50	2	238.50	238.00	-2	2,812	-0.07%
2024/05/22	2	235.74	2	236.24	235.00	0	2,785	0.00%
2024/05/17	1	226.50	1	226.00	226.50	0	3,117	0.00%
2024/05/16	6.1	227.10	4	228.00	228.50	2.1	3,182	0.07%
2024/05/15	1	221.49	0.1	220.00	218.00	0.9	3,334	0.03%
2024/05/14	1	219.01	1	216.50	219.50	0	3,356	0.00%
2024/05/10	8	223.31	6	223.67	226.00	2	3,333	0.06%
2024/05/09	14.3	235.73	2	231.00	225.50	12.3	3,297	0.37%
2024/05/08	1	248.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	3	248.00	2	252.50	248.50	1	3,212	0.03%
2024/05/06	2	246.50	3	246.33	242.50	-1	3,172	-0.03%
2024/05/03	2	246.75	2	246.50	249.00	0	3,130	0.00%
2024/05/02	1	239.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	2	248.25	1	249.50	248.50	1	3,104	0.03%
2024/04/29	3	233.33	7.1	233.45	231.50	-4.1	3,156	-0.13%
2024/04/26	2.1	234.67	2	233.75	225.50	0.1	3,320	0.00%
2024/04/25	17	229.74	12	226.71	229.00	5	3,442	0.15%
2024/04/24	8	236.63	5	239.20	243.00	3	3,542	0.08%
2024/04/16	0	0.00	0	244.50	243.50	0	4,158	0.00%
2024/04/10	0	0.00	1	260.00	260.00	-1	4,331	-0.02%
2024/04/09	11.2	277.72	9	272.28	271.00	2.2	4,340	0.05%
2024/04/08	9	277.89	9	281.18	290.00	0	4,271	0.00%
2024/04/03	5	286.41	7	284.71	279.50	-2	4,333	-0.05%
2024/04/02	11	282.55	8	282.50	284.50	3	4,391	0.07%
2024/04/01	10	269.10	11	269.86	268.00	-1	4,265	-0.02%
2024/03/22	0	0.00	1	249.00	250.50	-1	4,284	-0.02%
2024/03/19	0	0.00	1	242.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	1	231.49	234.00	-1	4,406	-0.02%
2024/03/15	3	228.33	1	227.00	224.00	2	4,456	0.04%
2024/03/14	4	226.22	4	231.63	224.00	0	4,414	0.00%
2024/03/13	6.2	261.73	1	247.00	242.50	5.2	4,276	0.12%
2024/03/12	11	268.18	11	269.45	269.00	0	4,220	0.00%
2024/03/11	6	256.33	6	262.92	273.50	0	4,143	0.00%
2024/03/07	0	0.00	0.6	305.00	276.50	-0.6	4,008	-0.02%
2024/03/01	0	0.00	0.2	248.50	252.00	-0.2	4,162	0.00%
2024/02/27	0	0.00	4.1	230.12	234.00	-4.1	4,202	-0.10%
2024/02/26	0	0.00	0.1	244.00	244.00	-0.1	4,287	0.00%
2024/02/22	0.2	240.00	0	0.00	246.00	0.2	4,496	0.00%
2024/02/21	3.1	229.00	3	230.17	232.00	0.1	4,392	0.00%
2024/02/19	0	0.00	1	229.00	221.00	-1	4,300	-0.02%
2024/02/16	5	222.10	4	214.75	228.00	1	4,383	0.02%
2024/02/15	0	0.00	1	205.50	208.00	-1	4,354	-0.02%
2024/02/02	2	196.00	1.4	196.05	196.00	0.6	4,387	0.01%
2024/01/31	0	197.00	0	0.00	191.50	0	4,415	0.00%
2024/01/30	2	188.50	1.1	187.93	192.00	1	4,402	0.02%
2024/01/26	0.3	177.00	0	0.00	178.00	0.3	4,458	0.01%
2024/01/24	0	0.00	20.1	174.62	174.50	-20.1	4,474	-0.45%
2024/01/23	26.1	176.56	28	177.38	178.50	-1.9	4,476	-0.04%
2024/01/22	4	174.25	28.4	177.16	179.00	-24.4	4,365	-0.56%
2024/01/19	40.1	167.37	14.1	166.70	166.00	26	4,240	0.61%
2024/01/18	12.2	165.71	13	166.54	170.00	-0.9	4,087	-0.02%
2024/01/17	11.1	165.12	33.2	165.46	165.00	-22.1	3,969	-0.56%
2024/01/16	1	156.00	2.2	154.62	158.50	-1.2	3,749	-0.03%
2024/01/15	11.4	150.82	4	153.75	153.00	7.4	3,860	0.19%
2024/01/12	4	150.00	0	0.00	148.50	4	4,040	0.10%
2024/01/11	2.1	150.86	6	152.17	152.50	-3.9	4,050	-0.10%
2024/01/10	4	149.50	2	150.00	148.00	2	4,024	0.05%
2024/01/09	4	145.75	3	149.67	149.00	1	3,974	0.03%
2024/01/08	0	0.00	3	142.83	145.50	-3	3,909	-0.08%
2024/01/05	0	0.00	1	141.50	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	23	138.50	138.50	-23	4,016	-0.57%
2024/01/03	0	0.00	5	139.00	139.50	-5	4,151	-0.12%
2024/01/02	2	142.00	1	142.50	142.00	1	4,238	0.02%
2023/12/29	13	145.46	8	142.56	141.00	5	4,492	0.11%
2023/12/28	3	145.50	11.1	145.41	148.50	-8.1	4,421	-0.18%
2023/12/27	0	0.00	3	140.17	138.50	-3	4,443	-0.07%
2023/12/26	3	138.33	3	138.33	137.50	0	4,609	0.00%
2023/12/25	0	0.00	3	139.00	140.00	-3	4,652	-0.06%
2023/12/22	2	133.00	2	135.25	133.50	0	4,589	0.00%
2023/12/21	0	0.00	1	131.50	133.50	-1	4,612	-0.02%
2023/12/19	0	0.00	1	131.00	134.50	-1	4,738	-0.02%
2023/12/18	1	133.50	0	0.00	133.00	1	4,743	0.02%
2023/12/15	3	133.33	6.4	132.50	132.00	-3.4	4,742	-0.07%
2023/12/14	0	0.00	3	134.50	133.50	-3	4,734	-0.06%
2023/12/13	6	136.25	1	136.00	133.50	5	4,711	0.11%
2023/12/12	0	0.00	9.4	138.05	139.50	-9.4	4,612	-0.20%
2023/12/11	2	132.50	1	132.67	135.50	1	4,576	0.02%
2023/12/08	1	136.00	1	137.00	136.00	0	4,548	0.00%
2023/12/07	1	135.50	2	136.00	135.00	-1	4,542	-0.02%
2023/12/06	4	130.76	4	132.13	134.50	0	4,543	0.00%
2023/12/05	23	130.11	0	0.00	127.50	23	4,540	0.51%
2023/12/04	5	132.90	3	133.50	132.50	2	4,537	0.04%
2023/12/01	3	134.68	3	134.83	133.00	0	4,538	0.00%
2023/11/30	3	135.83	1	136.99	134.00	2	4,498	0.04%
2023/11/28	2	132.00	2	132.25	133.00	0	4,392	0.00%
2023/11/27	1	131.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	1	133.50	2	134.00	132.50	-1	4,364	-0.02%
2023/11/23	6	132.17	1	132.50	131.50	5	4,353	0.11%
2023/11/22	0	133.50	0	0.00	137.50	0	4,273	0.00%
2023/11/21	16.2	138.46	15	140.07	136.50	1.2	4,217	0.03%
2023/11/20	1	136.50	3	137.84	138.50	-2	4,107	-0.05%
2023/11/17	0.2	136.00	2	135.00	136.00	-1.8	4,061	-0.04%
2023/11/16	5	133.70	6	133.25	132.00	-1	4,040	-0.02%
2023/11/15	5.2	136.71	6.3	136.02	131.50	-1.1	3,993	-0.03%
2023/11/14	7	131.92	7	132.43	134.50	0	3,915	0.00%
2023/11/13	13	129.15	8	128.00	127.00	5	3,877	0.13%
2023/11/10	2	123.49	1	123.50	123.00	1	3,841	0.03%
2023/11/09	5	125.00	0	0.00	127.00	5	3,859	0.13%
2023/11/08	0	0.00	1.1	127.00	126.50	-1.1	3,877	-0.03%
2023/11/03	4	129.50	1	130.00	130.00	3	4,091	0.07%
2023/10/31	3.4	120.46	3	120.33	117.00	0.4	4,353	0.01%
2023/10/30	0.1	119.00	0	0.00	122.00	0.1	4,452	0.00%
2023/10/27	5	125.00	1	120.00	120.50	4	4,646	0.09%
2023/10/26	5	126.00	1	128.00	125.50	4	4,938	0.08%
2023/10/25	1	130.00	1	129.50	130.00	0	5,158	0.00%
2023/10/24	4	127.75	1	129.00	130.00	3	5,207	0.06%
2023/10/23	7	136.14	4.5	131.58	130.50	2.6	5,323	0.05%
2023/10/20	6	133.42	7.2	133.67	135.00	-1.2	5,257	-0.02%
2023/10/19	4	130.00	5.4	128.52	134.00	-1.4	5,093	-0.03%
2023/10/18	8	129.88	3	130.00	128.00	5	5,169	0.10%
2023/10/17	2	131.50	0	0.00	130.00	2	5,266	0.04%
2023/10/16	5	133.60	8	133.00	133.00	-3	5,414	-0.06%
2023/10/13	8	135.25	2	134.50	136.00	6	5,513	0.11%
2023/10/12	2	137.25	2	137.75	135.50	0	5,712	0.00%
2023/10/11	1	134.00	4	138.63	133.00	-3	5,776	-0.05%
2023/10/06	2	133.75	5	135.00	133.00	-3	5,702	-0.05%
2023/10/05	10	131.65	11	133.05	135.00	-1	5,742	-0.02%
2023/10/03	21	122.83	21.1	123.88	124.50	-0.1	5,512	0.00%
2023/10/02	13	120.50	18	119.53	124.00	-5	5,544	-0.09%
2023/09/28	6	108.92	3	110.50	113.00	3	5,453	0.06%
2023/09/27	1	103.50	2	103.00	103.00	-1	5,465	-0.02%
2023/09/26	1	103.00	0	0.00	103.00	1	5,630	0.02%
2023/09/25	4	103.50	7	104.79	105.00	-3	5,653	-0.05%
2023/09/22	1	102.00	1	102.50	101.00	0	5,615	0.00%
2023/09/21	0	95.50	0	0.00	95.80	0	5,575	0.00%
2023/09/20	0	0.00	1	97.80	97.50	-1	5,591	-0.02%
2023/09/19	6	96.90	0	0.00	96.30	6	5,601	0.11%
2023/09/18	0	0.00	6	99.63	99.30	-6	5,609	-0.11%
2023/09/15	0	0.00	1	100.50	100.50	-1	5,613	-0.02%
2023/09/14	6	101.92	0	0.00	101.50	6	5,624	0.11%
2023/09/13	1	95.40	0	0.00	97.00	1	5,626	0.02%
2023/09/11	0	0.00	0.2	98.00	97.40	-0.2	5,630	0.00%
2023/09/08	0	0.00	1	98.70	100.50	-1	5,668	-0.02%
2023/09/07	0.1	105.06	2	103.75	101.50	-1.9	5,758	-0.03%
2023/09/06	1	107.50	1	109.50	106.00	0	5,801	0.00%
2023/09/05	3	108.67	1	109.00	109.00	2	5,863	0.03%
2023/09/01	0	0.00	0	108.50	106.00	0	6,424	0.00%
2023/08/30	0.1	110.50	0	0.00	109.50	0.1	6,626	0.00%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/24	0	0.00	1	113.00	112.50	-1	6,748	-0.01%
2023/08/23	0	0.00	7	110.36	110.50	-7	6,706	-0.10%
2023/08/22	1	108.50	0	0.00	109.00	1	6,703	0.01%
2023/08/21	8	108.88	12	108.50	109.50	-4	6,684	-0.06%
2023/08/18	1	112.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	4	114.13	3	114.50	116.00	1	6,566	0.02%
2023/08/10	0	0.00	3	112.67	109.00	-3	6,267	-0.05%
2023/08/09	1.1	121.64	4	121.38	120.00	-2.9	6,122	-0.05%
2023/08/08	2	128.50	0	0.00	127.00	2	6,007	0.03%
2023/08/07	5	126.70	3	126.33	129.00	2	5,924	0.03%
2023/08/04	7	123.79	5	122.50	123.00	2	5,761	0.03%
2023/08/02	2	124.98	7	124.07	121.00	-5	5,609	-0.09%
2023/08/01	11.8	137.28	8.1	133.16	128.00	3.7	5,469	0.07%
2023/07/31	18	147.06	33.1	144.35	142.00	-15.1	5,244	-0.29%
2023/07/28	14.2	140.94	10	140.50	138.50	4.2	4,877	0.09%
2023/07/27	3.1	139.96	5	135.60	134.50	-2	4,615	-0.04%
2023/07/26	15.1	140.73	6.1	142.50	135.50	9	4,508	0.20%
2023/07/25	13.2	136.12	8.1	136.06	135.50	5.1	4,311	0.12%
2023/07/24	2	127.23	0	0.00	130.50	2	4,127	0.05%
2023/07/21	12.1	132.21	7.4	131.99	131.00	4.7	4,042	0.12%
2023/07/20	5	127.30	15.3	131.48	133.00	-10.3	3,895	-0.26%
2023/07/19	8.2	127.28	19.2	128.16	123.50	-11	3,732	-0.29%
2023/07/18	10	120.35	9.1	120.03	122.00	0.9	3,541	0.03%
2023/07/17	7.6	122.43	3.1	123.08	121.50	4.5	3,395	0.13%
2023/07/14	3.1	115.69	28.4	117.73	118.50	-25.3	3,138	-0.80%
2023/07/13	5	106.70	2	107.75	108.00	3	2,953	0.10%
2023/07/12	5	108.70	7	110.93	104.50	-2	2,876	-0.07%
2023/07/11	2.1	107.83	0	0.00	107.00	2.1	2,720	0.08%
2023/07/10	2	107.00	0	0.00	108.50	2	2,633	0.08%
2023/07/07	3.1	107.90	1.1	109.38	109.00	2	2,564	0.08%
2023/07/06	1.1	102.73	7.2	109.08	110.00	-6.1	2,354	-0.26%
2023/07/05	6.2	99.24	6.3	99.32	100.00	-0.1	2,245	-0.01%
2023/07/04	2.3	96.95	6.4	96.09	100.00	-4.2	2,125	-0.20%
2023/07/03	1	90.50	0.1	90.86	91.50	0.9	1,948	0.05%
2023/06/30	0	0.00	1.1	89.01	89.80	-1.1	1,898	-0.06%
2023/06/28	0	0.00	3	82.93	82.40	-3	1,832	-0.16%
2023/06/27	1	86.40	0	0.00	85.50	1	1,803	0.06%
2023/06/26	1	88.80	4	87.00	86.30	-3	1,787	-0.17%
2023/06/21	0.1	89.21	4	89.28	89.60	-3.9	1,774	-0.22%
2023/06/20	0	0.00	2	89.15	89.40	-2	1,764	-0.11%
2023/06/19	2	90.20	1	90.10	91.30	1	1,744	0.06%
2023/06/16	2.1	89.11	2	89.75	89.00	0.1	1,714	0.00%
2023/06/15	1.2	89.03	1	88.80	89.00	0.2	1,692	0.01%
2023/06/14	2.3	90.53	3	92.83	90.00	-0.7	1,662	-0.04%
2023/06/13	8	93.44	1	92.50	92.60	7	1,589	0.44%
2023/06/12	11	90.46	2	92.00	89.60	9	1,461	0.62%
2023/06/09	4	92.73	8	91.43	90.60	-4	1,383	-0.29%
2023/06/08	16	93.88	19.2	93.06	93.40	-3.2	1,307	-0.24%
2023/06/07	10	89.12	13	89.97	91.80	-3	966	-0.31%
2023/06/06	8	82.50	4	82.85	83.50	4	746	0.54%
2023/06/05	12.2	79.65	1	80.60	81.00	11.2	640	1.75%
2023/06/02	12	75.73	1	74.90	74.50	11	537	2.04%
2023/06/01	0	0.00	1.3	69.59	72.60	-1.3	439	-0.28%
2023/05/31	0	0.00	3	71.50	69.20	-3	398	-0.75%
2023/05/30	1	69.10	12	69.23	69.80	-11	385	-2.86%
2023/05/26	4	67.93	6	70.20	68.40	-2	389	-0.51%
2023/05/25	0	0.00	14	67.51	69.20	-14	379	-3.69%
2023/05/24	6	65.20	0	0.00	65.70	6	366	1.64%
2023/05/19	1	64.50	0	0.00	64.20	1	462	0.22%
2023/05/18	0	62.60	0	0.00	64.10	0	479	0.01%
2023/05/16	0.1	61.76	1	61.00	61.00	-0.9	468	-0.19%
2023/05/15	0	61.10	0	0.00	61.20	0	467	0.00%
2023/05/09	0.2	61.10	0	0.00	61.00	0.2	488	0.04%
2023/05/03	0.3	61.62	0	0.00	61.20	0.3	515	0.05%
2023/04/25	0.1	62.89	0	0.00	61.20	0.1	531	0.02%
2023/04/21	0.2	64.75	0	0.00	64.00	0.2	527	0.04%
2023/04/20	0	66.00	0	0.00	65.30	0	526	0.00%
2023/04/19	3	66.00	0	0.00	66.00	3	526	0.57%
2023/04/14	0.1	66.80	0	0.00	66.80	0.1	523	0.02%
2023/04/13	3	67.50	0	0.00	67.00	3	525	0.57%
2023/04/12	0	0.00	0.1	69.80	68.80	-0.1	522	-0.02%
2023/04/07	0.1	67.70	0	0.00	67.90	0.1	532	0.02%
2023/03/29	1	66.90	0	0.00	66.80	1	558	0.18%
2023/03/28	1	67.10	0	0.00	67.00	1	575	0.17%
2023/03/24	0	0.00	2	68.85	68.60	-2	587	-0.34%
2023/03/23	0	0.00	2	68.20	68.40	-2	593	-0.34%
2023/03/22	1	67.80	0	0.00	68.00	1	597	0.17%
2023/03/17	1	65.50	0	0.00	65.60	1	651	0.15%
2023/03/10	0.2	69.17	0	0.00	68.20	0.2	968	0.02%
2023/03/09	0.1	72.10	0	0.00	71.20	0.1	973	0.01%
2023/03/08	1	72.10	2	72.25	72.00	-1	981	-0.10%
2023/03/07	3	71.60	1	72.00	71.60	2	982	0.20%
2023/03/06	6	71.58	7	71.67	71.50	-1	977	-0.10%
2023/03/03	1	71.80	1	72.10	71.90	0	995	0.00%
2023/03/02	10	72.20	0	0.00	72.10	10	1,012	0.99%
2023/03/01	1	72.20	4	72.13	72.20	-3	1,003	-0.30%
2023/02/24	2	72.30	5	72.46	72.00	-3	996	-0.30%
2023/02/23	2	71.60	1	71.40	71.20	1	975	0.10%
2023/02/22	0	0.00	1	70.40	70.30	-1	976	-0.10%
2023/02/21	10	71.63	0	0.00	71.60	10	982	1.02%
2023/02/20	2	71.95	2	72.25	72.00	0	1,004	0.00%
2023/02/17	8	71.95	8.1	71.86	72.40	-0.1	1,015	-0.01%
2023/02/16	0	0.00	0.6	70.30	70.90	-0.6	955	-0.06%
2023/02/10	1.1	66.20	1	65.50	66.00	0.1	966	0.01%
2023/02/07	0	0.00	2	67.10	67.80	-2	962	-0.21%
2023/02/02	1	67.50	0	0.00	68.10	1	958	0.10%
2023/01/30	1	65.10	0	0.00	65.80	1	963	0.10%
2023/01/17	0	62.60	0	0.00	62.30	0	957	0.00%
2023/01/16	0	0.00	5	62.62	62.50	-5	965	-0.52%
2023/01/12	0	0.00	4	62.80	62.60	-4	988	-0.40%
2023/01/11	1	63.50	0	0.00	63.40	1	997	0.10%
2023/01/09	0	64.40	0	0.00	64.20	0	1,027	0.00%
2022/12/23	1	63.50	1	64.10	65.00	0	1,110	0.00%
2022/12/22	0.1	65.00	2	64.50	64.40	-2	1,109	-0.18%
2022/12/20	0.1	67.00	0	0.00	64.30	0.1	1,116	0.00%
2022/12/19	0.1	68.10	0	0.00	67.80	0.1	1,120	0.01%
2022/12/13	0.1	69.20	0	0.00	69.00	0.1	1,116	0.00%
2022/12/12	0.1	69.20	0	0.00	69.40	0.1	1,113	0.00%
2022/12/09	1.1	71.00	0	0.00	70.30	1.1	1,106	0.10%
2022/12/08	0	0.00	1	72.40	72.40	-1	1,091	-0.09%
2022/12/07	2.1	72.65	0	0.00	71.10	2.1	1,075	0.20%
2022/12/06	2.1	73.38	3	72.13	71.80	-0.9	1,029	-0.09%
2022/12/05	1	71.00	0	0.00	74.10	1	960	0.10%
2022/12/02	3	69.60	2	66.00	67.40	1	869	0.12%
2022/11/29	1	61.80	0	0.00	62.40	1	818	0.12%
2022/11/24	2	63.50	3	63.50	64.40	-1	971	-0.10%
2022/11/15	6	63.98	5	64.06	63.10	1	1,051	0.10%
2022/11/09	1	60.00	0	0.00	60.60	1	1,050	0.10%
2022/10/27	1	54.80	1	55.20	56.30	0	1,045	0.00%
2022/10/21	1	55.60	0	0.00	55.60	1	1,028	0.10%
2022/10/19	0	0.00	1	58.20	58.50	-1	1,016	-0.10%
2022/10/18	1	60.30	0	0.00	59.10	1	1,011	0.10%
2022/10/13	1	59.20	1	56.30	56.20	0	994	0.00%
2022/10/07	0.1	65.00	0	0.00	63.50	0.1	991	0.01%
2022/10/03	1	65.60	0	0.00	66.10	1	981	0.10%
2022/09/27	1	72.40	0	0.00	72.30	1	975	0.10%
2022/09/22	2	78.70	1	78.40	78.90	1	976	0.10%
2022/09/16	2	82.50	0	0.00	82.30	2	978	0.20%
2022/09/15	3	84.63	4	84.65	83.70	-1	988	-0.10%
2022/09/13	2	83.20	1	82.90	84.00	1	984	0.10%
2022/09/12	2	81.50	0	0.00	80.60	2	990	0.20%
2022/09/06	2	79.40	0	0.00	79.60	2	1,053	0.19%
2022/08/31	2	86.80	3	85.90	87.10	-1	993	-0.10%
2022/08/30	0	0.00	2	80.50	84.60	-2	929	-0.22%
2022/08/29	1	78.70	0	0.00	78.30	1	903	0.11%
2022/08/26	0	0.00	1	82.40	81.60	-1	904	-0.11%
2022/08/25	1	80.50	0	0.00	82.40	1	895	0.11%
2022/08/23	0	0.00	1	79.60	78.50	-1	931	-0.11%
2022/08/22	3	84.37	1	85.10	81.00	2	923	0.22%
2022/08/18	1	79.00	0	0.00	78.90	1	825	0.12%
2022/08/04	2	70.50	0	0.00	71.10	2	878	0.23%
2022/08/02	1	72.20	0	0.00	72.30	1	884	0.11%
2022/07/20	0	0.00	2	79.35	77.50	-2	1,000	-0.20%
2022/07/19	1	77.70	0	0.00	77.30	1	1,002	0.10%
2022/07/05	0	0.00	1	76.10	77.00	-1	1,042	-0.10%
2022/07/04	1	74.10	1	74.90	74.60	0	1,051	0.00%
2022/07/01	1	75.00	0	0.00	75.00	1	1,056	0.09%
2022/06/24	0	0.00	1	84.40	84.40	-1	1,115	-0.09%
2022/06/22	0	0.00	1	84.30	83.20	-1	1,143	-0.09%
2022/06/21	0	0.00	3	82.70	85.50	-3	1,175	-0.26%
2022/06/20	2	85.50	3	84.93	80.90	-1	1,199	-0.08%
2022/06/16	1	90.70	2	93.40	87.60	-1	1,201	-0.08%
2022/06/15	4	91.55	0	0.00	90.20	4	1,220	0.33%
2022/06/14	3	92.23	1	92.70	92.80	2	1,308	0.15%
2022/06/13	1	96.60	0	0.00	96.70	1	1,337	0.07%
2022/06/09	1.1	103.86	0	0.00	102.00	1.1	1,404	0.08%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,677	-0.06%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/13	4	102.13	4	103.38	104.00	0	2,152	0.00%
2022/05/12	1	100.00	2	102.75	99.80	-1	2,173	-0.05%
2022/05/11	2	104.75	0	0.00	104.00	2	2,201	0.09%
2022/05/10	2	105.00	0	0.00	105.50	2	2,207	0.09%
2022/05/09	1	107.50	0	108.00	106.00	1	2,208	0.04%
2022/05/06	1	112.00	2	112.50	112.00	-1	2,209	-0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/04	4	117.25	0	0.00	115.50	4	2,204	0.18%
2022/05/03	2	115.09	1	114.50	118.00	1	2,204	0.05%
2022/04/29	3	108.00	3	115.50	115.50	0	2,181	0.00%
2022/04/27	1	103.00	1	99.60	103.50	0	2,160	0.00%
2022/04/25	0	0.00	7	105.07	105.50	-7	2,174	-0.32%
2022/04/22	1	111.00	1	111.00	110.50	0	2,187	0.00%
2022/04/19	3	115.67	0	0.00	115.00	3	2,370	0.13%
2022/04/18	1	117.50	0	0.00	117.50	1	2,489	0.04%
2022/04/15	4	119.88	0	0.00	119.00	4	2,579	0.16%
2022/04/14	0.1	125.00	0	0.00	125.00	0.1	2,827	0.00%
2022/04/12	0	0.00	2	122.50	122.00	-2	3,177	-0.06%
2022/04/11	3	127.17	1	125.00	124.00	2	3,257	0.06%
2022/04/08	5	129.80	0	0.00	130.00	5	3,267	0.15%
2022/04/07	1	129.50	1	129.50	129.50	0	3,339	0.00%
2022/04/06	3	133.00	0	0.00	137.00	3	3,416	0.09%
2022/04/01	2	133.50	12	130.96	135.00	-10	3,412	-0.29%
2022/03/31	6	136.25	5	135.90	134.00	1	3,378	0.03%
2022/03/30	2	142.50	0	0.00	140.50	2	3,364	0.06%
2022/03/28	1	137.50	0	0.00	142.00	1	3,360	0.03%
2022/03/24	12	145.79	7	146.86	146.00	5	3,319	0.15%
2022/03/22	2	144.25	1	145.00	143.00	1	3,252	0.03%
2022/03/21	1	144.50	0	0.00	146.00	1	3,232	0.03%
2022/03/18	1	143.00	1	144.00	144.00	0	3,200	0.00%
2022/03/17	1	140.50	10.1	144.71	146.50	-9.1	3,171	-0.29%
2022/03/16	3	136.50	8	139.00	136.50	-5	3,089	-0.16%
2022/03/15	4	134.88	3	135.50	131.50	1	3,057	0.03%
2022/03/14	8	140.69	7	140.50	140.50	1	3,025	0.03%
2022/03/11	2	137.50	4	137.25	139.00	-2	2,968	-0.07%
2022/03/09	0	0.00	4	129.50	129.50	-4	2,864	-0.14%
2022/03/08	5	127.10	0	0.00	126.50	5	2,860	0.17%
2022/03/07	16.1	127.66	0	0.00	127.00	16.1	2,822	0.57%
2022/03/04	3	143.33	1.8	147.89	141.00	1.2	2,750	0.04%
2022/03/03	1	149.00	8	150.06	148.00	-7	2,702	-0.26%
2022/03/01	1	136.50	4.1	140.10	141.00	-3.1	2,534	-0.12%
2022/02/25	0	0.00	4	137.00	137.00	-4	2,492	-0.16%
2022/02/24	8	137.50	5	137.30	133.00	3	2,517	0.12%
2022/02/23	4	137.63	14	138.43	138.00	-10	2,526	-0.40%
2022/02/22	2	130.00	0	0.00	129.50	2	2,483	0.08%
2022/02/21	1	132.00	0	0.00	132.00	1	2,486	0.04%
2022/02/18	1	131.50	0	0.00	131.50	1	2,498	0.04%
2022/02/16	2	135.25	0	0.00	135.00	2	2,517	0.08%
2022/02/15	3	134.33	3	133.17	133.50	0	2,552	0.00%
2022/02/14	1	131.50	3	129.67	130.50	-2	2,551	-0.08%
2022/02/11	2	130.50	5	129.50	129.00	-3	2,562	-0.12%
2022/02/09	0.5	123.50	0	0.00	126.00	0.5	2,560	0.02%
2022/02/08	1	122.00	0	0.00	123.50	1	2,554	0.04%
2022/01/26	1	118.00	0	0.00	117.00	1	2,555	0.04%
2022/01/25	0	0.00	1	119.50	116.00	-1	2,552	-0.04%
2022/01/24	2	119.50	0	0.00	120.00	2	2,558	0.08%
2022/01/18	0	0.00	1	131.00	127.00	-1	2,572	-0.04%
2022/01/14	0	0.00	1.1	122.95	125.00	-1.1	2,522	-0.04%
2022/01/13	5	130.80	1	134.50	127.50	4	2,490	0.16%
2022/01/12	8.1	136.94	0	0.00	134.00	8.1	2,436	0.33%
2022/01/11	1	134.00	23	131.61	136.00	-22	2,353	-0.93%
2022/01/10	11	139.77	0	0.00	137.50	11	2,245	0.49%
2022/01/07	10	138.55	47.2	136.70	138.50	-37.2	2,182	-1.70%
2022/01/06	56.3	134.47	17.1	136.38	136.00	39.2	1,931	2.03%
2022/01/05	6.1	129.08	3	127.50	129.50	3.1	1,653	0.19%
2022/01/04	1	124.00	0	0.00	126.00	1	1,586	0.06%
2022/01/03	2	119.25	6	119.75	122.00	-4	1,494	-0.27%
2021/12/30	11	127.27	6	125.58	122.50	5	1,478	0.34%
2021/12/29	6	122.25	6	121.92	123.50	0	1,406	0.00%
2021/12/28	2	118.00	2	118.00	117.00	0	1,333	0.00%
2021/12/27	1	115.50	2	117.25	117.50	-1	1,348	-0.07%
2021/12/24	3	117.67	2	118.75	116.00	1	1,359	0.07%
2021/12/23	3	116.50	3	117.33	117.00	0	1,352	0.00%
2021/12/22	0	0.00	1	114.00	114.50	-1	1,344	-0.07%
2021/12/17	0	0.00	1	113.00	112.00	-1	1,347	-0.07%
2021/12/16	2	113.50	2	114.00	114.50	0	1,351	0.00%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/13	2	116.75	1	116.00	116.50	1	1,367	0.07%
2021/12/10	1	118.00	4	119.63	117.50	-3	1,371	-0.22%
2021/12/09	0	0.00	3	115.50	117.00	-3	1,374	-0.22%
2021/12/08	6	117.83	2	119.25	117.00	4	1,373	0.29%
2021/12/07	2	117.25	1	120.00	117.00	1	1,396	0.07%
2021/12/06	1	118.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	1	117.00	0	0.00	117.50	1	1,448	0.07%
2021/11/30	0	0.00	1	116.50	118.00	-1	1,454	-0.07%
2021/11/26	1	115.50	2	115.50	115.50	-1	1,429	-0.07%
2021/11/23	2	126.00	0	0.00	121.50	2	1,402	0.14%
2021/11/22	2	127.75	3	126.83	129.00	-1	1,362	-0.07%
2021/11/19	0	0.00	1	120.50	119.00	-1	1,276	-0.08%
2021/11/18	1	118.50	4	120.00	118.00	-3	1,256	-0.24%
2021/11/17	2	118.00	10	117.50	117.50	-8	1,249	-0.64%
2021/11/16	0	0.00	5.1	120.80	120.50	-5.1	1,240	-0.41%
2021/11/15	11	122.73	2	123.00	120.00	9	1,238	0.73%
2021/11/12	6	121.17	1	123.00	122.50	5	1,226	0.41%
2021/11/11	3	117.50	4	118.00	119.00	-1	1,167	-0.09%
2021/11/10	2	114.50	3.1	115.50	115.00	-1.1	1,132	-0.10%
2021/11/09	1	111.50	2	112.50	110.50	-1	1,106	-0.09%
2021/11/08	2	107.25	2	107.00	108.00	0	1,096	0.00%
2021/11/05	0	0.00	1	111.00	111.50	-1	1,087	-0.09%
2021/11/04	0.2	108.00	0	0.00	111.50	0.2	1,090	0.02%
2021/11/03	0	0.00	1	107.50	107.50	-1	1,093	-0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/10/28	13	115.62	11	115.68	113.00	2	1,251	0.16%
2021/10/21	2	109.50	1	111.50	111.00	1	1,355	0.07%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/19	1	105.00	3	104.83	105.00	-2	1,441	-0.14%
2021/10/15	17	109.56	12	104.00	102.50	5	1,578	0.32%
2021/10/13	0	0.00	2	101.00	101.00	-2	1,688	-0.12%
2021/10/12	2	106.50	0	0.00	104.50	2	1,857	0.11%
2021/10/08	3	107.67	3	108.00	107.50	0	2,285	0.00%
2021/10/07	3	106.00	4	105.13	107.00	-1	2,595	-0.04%
2021/10/06	1	99.20	0	0.00	99.20	1	2,759	0.04%
2021/10/05	1	98.00	0	0.00	104.00	1	2,796	0.04%
2021/10/04	0	0.00	1	102.00	102.00	-1	2,785	-0.04%
2021/10/01	0	0.00	1	110.00	109.00	-1	2,776	-0.04%
2021/09/29	1	115.00	0	0.00	114.00	1	2,785	0.04%
2021/09/28	0	0.00	3	114.50	116.00	-3	2,834	-0.11%
2021/09/27	1	116.50	0	0.00	115.50	1	2,839	0.04%
2021/09/23	3	121.17	0	0.00	118.50	3	2,850	0.11%
2021/09/17	1	119.50	0	0.00	120.00	1	2,846	0.04%
2021/09/16	0	0.00	1	114.00	113.00	-1	2,837	-0.04%
2021/09/15	0	0.00	2	111.75	112.50	-2	2,840	-0.07%
2021/09/14	2	112.50	0	0.00	113.00	2	2,841	0.07%
2021/09/13	3	114.33	1	117.50	113.50	2	2,825	0.07%
2021/09/10	3	115.17	3	116.50	117.00	0	2,820	0.00%
2021/09/09	1	117.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	4	119.88	1	115.50	116.50	3	2,796	0.11%
2021/09/07	0	0.00	1	130.00	125.50	-1	2,779	-0.04%
2021/09/06	1	130.50	0	0.00	129.00	1	2,794	0.04%
2021/09/03	1	135.00	2	133.75	133.00	-1	2,798	-0.04%
2021/09/02	3	132.17	0	0.00	129.50	3	2,800	0.11%
2021/09/01	1	132.00	0	0.00	132.00	1	2,805	0.04%
2021/08/30	1	129.00	0	0.00	129.00	1	2,838	0.04%
2021/08/27	0	0.00	3	130.33	129.50	-3	2,854	-0.11%
2021/08/26	1	131.50	1	136.00	129.00	0	2,871	0.00%
2021/08/25	1	132.00	1.1	132.14	132.00	-0.1	2,884	0.00%
2021/08/24	0.1	133.00	1	130.00	129.50	-0.9	2,929	-0.03%
2021/08/23	1	130.00	1	132.00	131.50	0	2,965	0.00%
2021/08/20	1	126.00	1.4	128.14	127.50	-0.4	2,981	-0.01%
2021/08/19	3	125.83	8	126.00	124.00	-5	2,985	-0.17%
2021/08/18	2	131.50	1	132.50	132.00	1	2,992	0.03%
2021/08/17	2	129.25	1	128.50	128.00	1	3,027	0.03%
2021/08/16	1	129.00	2	130.50	130.50	-1	3,033	-0.03%
2021/08/13	1	134.00	1	136.00	134.00	0	3,028	0.00%
2021/08/12	2	134.00	2	135.50	138.00	0	3,034	0.00%
2021/08/11	3	134.17	2	136.75	133.50	1	3,062	0.03%
2021/08/10	2.1	140.05	1	140.00	139.00	1.1	3,100	0.04%
2021/08/09	4.2	140.00	1	139.00	138.50	3.2	3,132	0.10%
2021/08/06	1	144.00	2	146.25	144.00	-1	3,154	-0.03%
2021/08/05	4	148.75	1	150.50	147.00	3	3,182	0.09%
2021/08/04	24	156.29	25.1	158.20	152.00	-1.1	3,231	-0.03%
2021/08/03	5	149.70	1.1	149.12	150.00	3.9	3,171	0.12%
2021/08/02	0	0.00	1	144.00	145.00	-1	3,186	-0.03%
2021/07/30	1	143.00	1.3	145.46	140.00	-0.3	3,239	-0.01%
2021/07/29	2	140.75	2	140.25	143.50	0	3,231	0.00%
2021/07/28	11	137.32	22	138.32	139.00	-11	3,269	-0.34%
2021/07/27	5.1	146.02	5	145.80	143.50	0.1	3,276	0.00%
2021/07/26	5.2	150.47	2.1	150.81	150.00	3.1	3,283	0.09%
2021/07/23	7	148.00	4.2	146.80	145.50	2.9	3,268	0.09%
2021/07/22	5.3	149.90	3.3	149.62	144.50	2	3,229	0.06%
2021/07/21	11.3	152.96	1	149.50	155.00	10.3	3,157	0.33%
2021/07/20	2.3	158.53	2	156.00	152.50	0.3	3,132	0.01%
2021/07/19	15.1	161.03	5	159.60	160.00	10.1	3,105	0.33%
2021/07/16	10.1	154.79	13	154.31	163.00	-2.9	3,083	-0.09%
2021/07/15	21	163.98	30	164.92	159.00	-9	2,931	-0.31%
2021/07/14	13	148.73	9.1	151.07	157.50	3.9	2,533	0.15%
2021/07/13	6	145.00	11.1	147.69	148.50	-5.1	2,264	-0.23%
2021/07/12	1	134.50	3	133.84	135.00	-2	2,186	-0.09%
2021/07/09	2	126.75	0	0.00	126.50	2	2,299	0.09%
2021/07/08	1	128.50	1	128.50	128.50	0	2,461	0.00%
2021/07/07	2	130.75	1	132.50	130.50	1	2,530	0.04%
2021/07/06	3	131.50	0	0.00	131.50	3	2,694	0.11%
2021/07/05	0	0.00	5	132.10	134.50	-5	2,895	-0.17%
2021/07/02	2	124.50	1	125.00	125.00	1	3,124	0.03%
2021/07/01	5	123.90	7	124.14	122.00	-2	3,280	-0.06%
2021/06/30	0	127.50	5	127.00	126.00	-5	3,436	-0.14%
2021/06/28	0	0.00	3	126.50	128.00	-3	3,616	-0.08%
2021/06/25	2	130.00	3	131.00	129.00	-1	3,618	-0.03%
2021/06/24	4.1	128.17	0	0.00	127.50	4.1	3,623	0.11%
2021/06/22	1	129.00	1.2	128.20	126.00	-0.2	3,738	0.00%
2021/06/21	1	130.50	5	131.10	128.00	-4	3,735	-0.11%
2021/06/16	4	135.50	1.4	137.93	134.00	2.6	3,726	0.07%
2021/06/15	3.1	136.02	2	134.25	136.50	1.1	3,726	0.03%
2021/06/11	1	132.00	1	134.50	131.50	0	3,743	0.00%
2021/06/10	1	132.50	0	0.00	132.50	1	3,742	0.03%
2021/06/09	0	134.00	0	0.00	132.00	0	3,747	0.00%
2021/06/08	4	134.88	6	136.50	133.00	-2	3,777	-0.05%
2021/06/04	1	134.02	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	7	134.71	138.50	-7	3,806	-0.18%
2021/06/02	5	135.40	2	136.50	133.00	3	3,825	0.08%
2021/06/01	2	137.50	2	138.50	137.00	0	3,802	0.00%
2021/05/28	2	130.00	2	131.00	130.00	0	3,780	0.00%
2021/05/26	2.2	130.40	1	129.00	129.50	1.2	3,805	0.03%
2021/05/25	1	133.00	1	130.00	128.00	0	3,809	0.00%
2021/05/24	0	0.00	1	122.50	125.00	-1	3,783	-0.03%
2021/05/21	0	0.00	5	119.50	122.00	-5	3,818	-0.13%
2021/05/20	1	120.00	7	121.14	118.00	-6	3,907	-0.15%
2021/05/19	7	121.21	0	0.00	120.00	7	3,930	0.18%
2021/05/18	9	121.22	6	120.25	125.50	3	3,920	0.08%
2021/05/17	3	113.50	8	110.13	116.00	-5	3,915	-0.13%
2021/05/14	3.2	121.09	0	0.00	116.00	3.2	3,893	0.08%
2021/05/13	6	121.92	5	119.30	118.50	1	3,865	0.03%
2021/05/12	1	126.50	6	120.00	119.00	-5	3,846	-0.13%
2021/05/11	6	126.58	0	0.00	125.50	6	3,812	0.16%
2021/05/10	2	144.00	1	146.50	139.00	1	3,824	0.03%
2021/05/07	1	132.00	0	0.00	143.00	1	3,829	0.03%
2021/05/06	1	130.00	1	130.00	132.00	0	3,808	0.00%
2021/05/05	4	131.25	0.2	133.00	127.00	3.8	3,830	0.10%
2021/05/04	1.4	131.95	13	135.50	139.00	-11.6	3,951	-0.29%
2021/05/03	0	0.00	2	136.75	136.00	-2	3,929	-0.05%
2021/04/29	7	144.71	6	145.33	144.00	1	3,973	0.03%
2021/04/28	2	145.50	3	146.50	146.00	-1	4,104	-0.02%
2021/04/27	1	145.99	1	145.50	145.00	0	4,179	0.00%
2021/04/26	4	145.13	4	146.75	146.00	0	4,382	0.00%
2021/04/23	2	144.25	4	144.50	146.00	-2	4,562	-0.04%
2021/04/22	2	139.25	3	139.67	137.00	-1	4,779	-0.02%
2021/04/21	1	141.00	2	141.00	142.50	-1	4,780	-0.02%
2021/04/16	13	148.92	4	146.63	142.50	9	5,107	0.18%
2021/04/15	14	148.93	7	149.14	152.00	7	5,280	0.13%
2021/04/14	14	144.50	27	143.50	151.00	-13	5,230	-0.25%
2021/04/13	9	142.78	9.1	141.51	137.50	-0.1	5,134	0.00%
2021/04/12	16	149.16	9	152.61	145.50	7	5,212	0.13%
2021/04/09	29	147.85	18.2	150.75	145.50	10.8	5,274	0.21%
2021/04/08	12	145.50	13	144.54	142.50	-1	5,126	-0.02%
2021/04/07	4	141.63	4	144.25	145.00	0	4,859	0.00%
2021/04/06	4	128.75	18	130.28	132.00	-14	4,706	-0.30%
2021/04/01	9	120.83	14	121.61	120.00	-5	4,544	-0.11%
2021/03/31	3	115.50	10	116.65	115.50	-7	4,452	-0.16%
2021/03/30	1	110.50	1	110.00	110.00	0	4,418	0.00%
2021/03/29	5	114.10	0	0.00	111.00	5	4,424	0.11%
2021/03/26	1.2	112.08	0	0.00	113.00	1.2	4,423	0.03%
2021/03/25	7.1	111.57	7	111.36	112.50	0.1	4,388	0.00%
2021/03/24	1	105.00	0	0.00	106.00	1	4,315	0.02%
2021/03/22	3	103.33	0	0.00	103.50	3	4,321	0.07%
2021/03/18	2	102.00	1	102.50	102.50	1	4,378	0.02%
2021/03/17	5	104.40	3	106.50	103.00	2	4,434	0.05%
2021/03/16	1	101.50	1	101.50	101.50	0	4,415	0.00%
2021/03/15	2	101.75	1	102.50	101.50	1	4,434	0.02%
2021/03/12	2	101.00	6	99.80	100.00	-4	4,456	-0.09%
2021/03/11	2	104.50	0	0.00	103.50	2	4,483	0.04%
2021/03/10	1	100.00	2	101.50	102.00	-1	4,504	-0.02%
2021/03/09	7	97.76	2	98.95	98.40	5	4,668	0.11%
2021/03/08	5	105.90	0.1	108.00	100.00	4.9	4,750	0.10%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	1	109.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	2	110.25	0	0.00	110.50	2	4,798	0.04%
2021/03/02	6	119.25	7	119.29	114.00	-1	4,796	-0.02%
2021/02/26	1	121.50	0	0.00	118.50	1	4,834	0.02%
2021/02/24	3	119.50	5	122.20	118.00	-2	4,841	-0.04%
2021/02/23	5	124.30	2	124.50	123.00	3	4,846	0.06%
2021/02/22	3	124.67	7	124.93	125.50	-4	4,866	-0.08%
2021/02/19	7	119.36	1	119.50	118.50	6	4,808	0.12%
2021/02/18	1	121.50	1	122.50	123.00	0	4,853	0.00%
2021/02/17	1	121.50	1	119.00	119.50	0	4,993	0.00%
2021/02/05	1	113.00	1	113.50	113.50	0	4,998	0.00%
2021/02/02	1	114.00	0	0.00	111.50	1	5,324	0.02%
2021/02/01	0	0.00	1.1	110.55	110.00	-1.1	5,535	-0.02%
2021/01/29	6	115.25	1	114.50	109.50	5	5,843	0.09%
2021/01/28	0.1	118.50	1	119.00	117.00	-0.9	5,961	-0.02%
2021/01/27	2	121.50	2	121.75	121.00	0	6,102	0.00%
2021/01/26	7	125.36	10	124.85	120.50	-3	6,267	-0.05%
2021/01/25	6	119.92	4	120.63	121.00	2	6,129	0.03%
2021/01/22	1	124.50	8	125.56	124.50	-7	6,130	-0.11%
2021/01/21	5	122.50	3	126.00	125.00	2	6,081	0.03%
2021/01/20	1.5	120.33	18	120.89	121.50	-16.5	5,948	-0.28%
2021/01/19	29	126.86	24	127.94	123.50	5	5,864	0.09%
2021/01/18	8	117.81	18	118.58	124.00	-10	5,675	-0.18%
2021/01/15	15	120.40	8.1	118.30	113.00	6.9	5,576	0.12%
2021/01/14	6.1	110.66	4	111.13	112.00	2.1	5,356	0.04%
2021/01/13	46.1	112.48	42	112.61	112.00	4.1	5,389	0.08%
2021/01/12	3.3	104.86	0.2	106.50	107.00	3.2	5,209	0.06%
2021/01/11	36.2	108.05	47	107.15	107.50	-10.8	5,120	-0.21%
2021/01/08	15.1	103.29	14	104.46	103.50	1.1	5,033	0.02%
2021/01/07	2.1	99.57	3.2	100.12	101.00	-1.1	4,834	-0.02%
2021/01/06	22	96.30	3	96.43	92.20	19	4,818	0.39%
2021/01/05	22	96.71	11.1	97.93	95.00	10.9	4,868	0.22%
2021/01/04	6	94.95	37	95.58	98.10	-31	4,762	-0.65%
2020/12/31	2	89.30	4	88.65	89.20	-2	4,564	-0.04%
2020/12/28	2	87.15	0	0.00	87.00	2	4,765	0.04%
2020/12/25	1	87.00	1	86.70	87.00	0	4,767	0.00%
2020/12/24	2	87.45	2	86.70	87.20	0	4,748	0.00%
2020/12/23	2	84.40	0	85.80	84.30	2	4,751	0.04%
2020/12/22	4	86.18	0	0.00	84.40	4	4,875	0.08%
2020/12/21	0	0.00	1	87.20	86.90	-1	5,019	-0.02%
2020/12/15	1	86.00	0	0.00	86.10	1	5,757	0.02%
2020/12/14	1	86.50	0	0.00	89.80	1	5,748	0.02%
2020/12/11	2	87.80	2	89.25	87.10	0	5,790	0.00%
2020/12/10	2	86.40	0	0.00	86.00	2	5,746	0.03%
2020/12/08	2	85.30	16	85.51	85.50	-14	5,793	-0.24%
2020/12/07	11	86.50	15	85.62	84.90	-4	5,770	-0.07%
2020/12/04	4	89.20	7	89.09	88.40	-3	5,722	-0.05%
2020/12/03	40	93.50	14	92.92	90.10	26	5,743	0.45%
2020/12/02	31.3	90.28	2	89.85	94.50	29.3	5,605	0.52%
2020/11/30	1	88.90	1	87.60	88.30	0	5,533	0.00%
2020/11/27	0	0.00	14	87.10	87.10	-14	5,521	-0.25%
2020/11/26	2	86.90	12	87.30	85.30	-10	5,673	-0.18%
2020/11/20	2	84.50	2	85.20	84.10	0	6,120	0.00%
2020/11/17	2	87.35	0	0.00	86.70	2	6,173	0.03%
2020/11/16	6	88.13	3	89.50	89.60	3	6,136	0.05%
2020/11/13	1	84.50	1	84.10	87.20	0	5,993	0.00%
2020/11/11	7	86.06	14	85.71	84.60	-7	5,869	-0.12%
2020/11/10	14	86.36	8	85.30	86.40	6	5,782	0.10%
2020/11/09	15	87.33	5	88.34	89.90	10	5,625	0.18%
2020/11/06	35	86.31	24	86.71	83.10	11	5,399	0.20%
2020/11/05	33	79.82	30	81.35	82.00	3	5,044	0.06%
2020/11/04	26	76.72	22	78.30	79.00	4	4,907	0.08%
2020/11/03	1	73.80	1	76.20	75.90	0	4,768	0.00%
2020/11/02	1	73.40	2	73.15	73.40	-1	4,620	-0.02%
2020/10/29	0	0.00	2	71.80	72.00	-2	4,765	-0.04%
2020/10/28	3	70.93	9	70.09	70.00	-6	4,766	-0.13%
2020/10/27	0	0.00	1	72.00	71.80	-1	4,792	-0.02%
2020/10/26	1	72.90	2	72.60	72.10	-1	4,942	-0.02%
2020/10/23	1	72.90	0	0.00	72.50	1	5,035	0.02%
2020/10/22	0	0.00	4	72.60	72.90	-4	5,236	-0.08%
2020/10/21	13	71.67	13	72.01	72.50	0	5,421	0.00%
2020/10/20	1	68.80	0	0.00	69.60	1	5,383	0.02%
2020/10/16	1	70.50	0	0.00	69.50	1	5,386	0.02%
2020/10/15	1	73.30	15	71.79	71.30	-14	5,369	-0.26%
2020/10/14	4	72.78	3	72.60	72.70	1	5,323	0.02%
2020/10/13	24	71.33	18	71.27	71.40	6	5,282	0.11%
2020/10/12	2	70.00	2	69.40	70.20	0	5,198	0.00%
2020/10/08	1	69.30	2	69.20	68.60	-1	5,383	-0.02%
2020/10/07	5	69.90	7	69.86	69.70	-2	5,376	-0.04%
2020/10/06	15	70.39	2	69.80	70.00	13	5,392	0.24%
2020/10/05	10	68.08	12	67.77	68.50	-2	5,320	-0.04%
2020/09/29	0	0.00	11	64.26	64.00	-11	5,300	-0.21%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	7	63.90	8	65.30	62.50	-1	5,274	-0.02%
2020/09/24	6	67.12	32	66.45	66.50	-26	5,150	-0.50%
2020/09/23	85	71.44	69	68.56	66.00	16	4,986	0.32%
2020/09/22	27	68.69	7	68.59	69.40	20	4,395	0.46%
2020/09/21	0	0.00	2	67.95	67.30	-2	4,273	-0.05%
2020/09/18	11	67.45	3	67.37	67.30	8	4,232	0.19%
2020/09/17	2	67.20	6	66.48	66.50	-4	4,185	-0.10%
2020/09/16	6	67.53	1	67.00	66.30	5	4,153	0.12%
2020/09/15	4	66.90	1	66.10	66.40	3	4,049	0.07%
2020/09/14	2	66.40	8	65.13	67.20	-6	4,009	-0.15%
2020/09/11	7	63.36	0	0.00	63.40	7	3,927	0.18%
2020/09/10	1	63.70	1	63.10	63.00	0	3,907	0.00%
2020/09/09	0	0.00	1	63.60	64.10	-1	3,887	-0.03%
2020/09/08	3	63.57	2	63.65	63.90	1	3,869	0.03%
2020/09/07	2	63.25	7	63.00	62.20	-5	3,809	-0.13%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	4	67.03	16	67.83	66.60	-12	3,698	-0.32%
2020/09/01	34	70.29	19	70.30	68.50	15	3,642	0.41%
2020/08/31	13	67.63	11	68.04	68.40	2	3,459	0.06%
2020/08/28	26	67.46	30	67.59	67.60	-4	3,372	-0.12%
2020/08/27	24	65.54	20	64.79	67.20	4	3,218	0.12%
2020/08/26	37	64.70	36	64.92	62.70	1	3,018	0.03%
2020/08/25	12	61.73	52	61.19	62.20	-40	2,838	-1.41%
2020/08/24	6	60.58	18	60.07	61.60	-12	2,773	-0.43%
2020/08/21	0	0.00	2	55.60	58.00	-2	2,700	-0.07%
2020/08/20	3	52.23	12	53.58	52.80	-9	2,654	-0.34%
2020/08/19	1	56.50	0	0.00	56.10	1	2,604	0.04%
2020/08/18	2	60.30	7	59.81	58.90	-5	2,572	-0.19%
2020/08/17	16	60.41	10	60.10	60.50	6	2,553	0.23%
2020/08/13	1	59.90	0	0.00	58.40	1	2,516	0.04%
2020/08/11	2	60.25	0	0.00	59.20	2	2,474	0.08%
2020/08/10	13	61.42	1	60.30	60.00	12	2,457	0.49%
2020/08/07	12	62.54	4	62.50	62.80	8	2,406	0.33%
2020/08/06	7	65.21	25	65.48	64.30	-18	2,363	-0.76%
2020/08/05	48	66.16	27	66.06	65.00	21	2,292	0.92%
2020/08/04	13	62.70	14	62.86	62.10	-1	2,111	-0.05%
2020/08/03	15	62.45	5	61.90	62.40	10	2,070	0.48%
2020/07/31	9	62.04	2	62.20	62.70	7	2,033	0.34%
2020/07/30	10	62.33	7	63.87	61.80	3	1,978	0.15%
2020/07/29	23	58.57	46	59.72	61.30	-23	1,811	-1.27%
2020/07/28	104	61.25	70	59.00	55.80	34	1,684	2.02%	大買/
2020/07/27	28	57.01	31	57.94	59.10	-3	1,359	-0.22%
2020/07/24	18	54.21	26	52.54	53.80	-8	1,124	-0.71%
2020/07/23	8	53.26	5	52.98	52.40	3	1,073	0.28%
2020/07/22	1	52.80	0	0.00	53.10	1	1,062	0.09%
2020/07/21	8	54.20	11	52.99	53.10	-3	1,027	-0.29%
2020/07/20	3	52.97	0	0.00	52.60	3	999	0.30%
2020/07/17	16	52.56	60	53.48	53.70	-44	969	-4.54%
2020/07/16	53	52.10	36	51.56	52.70	17	906	1.88%
2020/07/15	108	54.43	83	56.34	51.50	25	866	2.89%	大買/
2020/07/14	11	51.88	14	51.89	52.00	-3	633	-0.47%
2020/07/13	11	53.73	15	53.36	53.30	-4	595	-0.67%
2020/07/10	3	53.10	3	51.77	51.90	0	526	0.00%
2020/07/09	4	48.71	2	48.80	48.80	2	427	0.47%
2020/07/08	0	0.00	3	45.22	45.90	-3	378	-0.79%
2020/07/03	0	0.00	3	43.95	44.80	-3	329	-0.91%
2020/06/24	0	0.00	1	42.30	42.30	-1	314	-0.32%
2020/06/22	1	42.00	0	0.00	42.00	1	326	0.31%
2020/06/18	0	0.00	1	42.60	42.60	-1	335	-0.30%
2020/06/12	3	40.80	0	0.00	40.95	3	359	0.83%
2020/06/09	2	42.90	0	0.00	42.90	2	384	0.52%
2020/06/08	0	0.00	1	45.50	44.70	-1	394	-0.25%
2020/06/04	1	44.00	0	0.00	43.90	1	406	0.25%
2020/06/03	0	0.00	1	44.65	44.60	-1	419	-0.24%
2020/06/01	2	43.85	0	0.00	44.10	2	439	0.46%
2020/05/28	0	0.00	4	45.13	43.40	-4	458	-0.87%
2020/05/26	1	42.85	1	43.20	43.20	0	457	0.00%
2020/05/25	1	42.20	2	43.13	43.15	-1	460	-0.22%
2020/05/22	3	42.07	0	0.00	41.60	3	467	0.64%
2020/05/20	0	0.00	2	43.50	43.50	-2	492	-0.41%
2020/05/18	3	42.03	0	0.00	41.50	3	565	0.53%
2020/05/13	0	0.00	4	43.73	44.50	-4	670	-0.60%
2020/05/12	0	0.00	2	43.18	44.00	-2	665	-0.30%
2020/05/11	5	43.77	1	43.35	44.00	4	663	0.60%
2020/05/08	0	0.00	1	41.90	41.90	-1	649	-0.15%
2020/05/07	0	0.00	2	41.50	41.75	-2	647	-0.31%
2020/05/04	0	0.00	19	40.49	40.70	-19	640	-2.97%
2020/04/30	0	0.00	2	43.50	41.60	-2	638	-0.31%
2020/04/29	1	39.60	2	40.50	40.20	-1	631	-0.16%
2020/04/28	20	39.16	1	37.60	38.75	19	628	3.02%
2020/04/23	1	36.35	0	0.00	37.00	1	662	0.15%
2020/04/21	1	38.00	0	0.00	36.75	1	664	0.15%
2020/04/15	1	39.00	0	0.00	38.95	1	661	0.15%
2020/04/10	0	0.00	11	37.15	38.00	-11	660	-1.67%
2020/04/09	2	36.65	0	0.00	36.65	2	658	0.30%
2020/04/08	0	0.00	10	36.73	36.95	-10	656	-1.52%
2020/03/27	0	0.00	2	35.25	34.55	-2	647	-0.31%
2020/03/26	0	0.00	3	33.72	34.00	-3	641	-0.47%
2020/03/24	0	0.00	3	30.92	31.00	-3	629	-0.48%
2020/03/23	1	29.00	1	28.95	29.00	0	624	0.00%
2020/03/20	7	29.16	8	30.18	30.40	-1	622	-0.16%
2020/03/18	3	29.17	0	0.00	29.15	3	599	0.50%
2020/03/17	8	29.10	0	0.00	29.15	8	593	1.35%
2020/03/13	16	34.77	0	0.00	35.30	16	565	2.83%
2020/03/12	4	38.51	0	0.00	38.20	4	547	0.73%
2020/03/11	2	42.13	0	0.00	41.45	2	523	0.38%
2020/03/10	1	40.80	5	41.41	41.90	-4	517	-0.77%
2020/03/09	2	43.00	17	44.57	43.20	-15	501	-2.99%
2020/03/06	1	46.00	17	46.10	45.90	-16	485	-3.30%
2020/03/05	10	45.14	0	0.00	44.20	10	458	2.18%
2020/03/04	10	45.00	20	44.68	44.60	-10	453	-2.20%
2020/03/03	37	44.56	2	44.65	45.00	35	445	7.86%
2020/03/02	2	42.00	0	0.00	41.80	2	430	0.46%
2020/02/27	4	43.78	0	0.00	43.00	4	424	0.94%
2020/02/24	1	46.50	3	46.25	45.55	-2	404	-0.49%
2020/02/21	10	47.83	10	47.62	47.35	0	389	0.00%
2020/02/20	10	47.55	45	47.30	47.65	-35	399	-8.76%
2020/02/19	20	48.13	23	47.97	47.75	-3	380	-0.79%
2020/02/18	23	48.23	5	47.70	48.20	18	322	5.59%
2020/02/17	14	44.77	1	44.65	44.90	13	233	5.58%
2020/02/14	5	42.66	0	0.00	42.00	5	214	2.34%
2020/01/31	1	42.10	0	0.00	41.30	1	221	0.45%
2020/01/30	2	41.18	27	41.10	41.00	-25	229	-10.88%
2020/01/20	27	45.37	4	45.41	44.30	23	239	9.62%
2020/01/14	1	41.10	0	0.00	41.10	1	219	0.46%
2020/01/13	0	0.00	1	41.20	41.00	-1	218	-0.46%
2020/01/10	1	40.90	0	0.00	40.85	1	217	0.46%
2020/01/06	1	41.05	1	40.60	40.65	0	207	0.00%
2020/01/03	21	41.75	31	41.54	41.45	-10	206	-4.84%
2019/12/31	5	41.40	20	41.41	41.40	-15	205	-7.29%
2019/12/30	0	0.00	13	41.57	41.50	-13	205	-6.34%
2019/12/27	0	0.00	24	41.64	41.80	-24	203	-11.77%
2019/12/25	15	42.00	0	0.00	41.85	15	202	7.42%
2019/12/24	7	42.00	1	42.20	41.60	6	201	2.98%
2019/12/23	40	41.22	0	0.00	41.35	40	197	20.21%
2019/12/09	0	0.00	25	40.90	40.45	-25	192	-13.02%
2019/12/06	0	0.00	5	41.04	41.10	-5	191	-2.61%
2019/12/04	0	0.00	20	40.51	40.45	-20	191	-10.46%
2019/11/28	5	41.40	0	0.00	41.35	5	189	2.64%
2019/11/27	10	41.60	0	0.00	41.70	10	188	5.31%
2019/11/22	0	0.00	10	41.80	42.00	-10	181	-5.51%
2019/11/21	2	41.95	12	41.73	42.20	-10	180	-5.53%
2019/11/20	0	0.00	6	41.53	41.30	-6	178	-3.37%
2019/11/19	60	42.38	3	42.55	42.00	57	176	32.26%
2019/11/15	0	0.00	5	40.50	40.60	-5	155	-3.21%
2019/11/13	10	40.71	5	40.72	40.60	5	153	3.26%
2019/11/11	0	0.00	2	38.50	38.75	-2	147	-1.36%
2019/11/07	1	39.50	1	38.80	38.75	0	146	0.00%
2019/11/05	0	0.00	1	39.00	38.90	-1	147	-0.68%
2019/11/04	1	40.20	1	40.15	40.10	0	146	0.00%
2019/10/31	10	41.00	19	40.34	40.20	-9	145	-6.18%
2019/10/30	11	40.90	18	40.14	40.50	-7	141	-4.95%
2019/10/29	14	39.91	23	40.46	40.50	-9	138	-6.48%
2019/10/28	47	39.73	22	39.10	39.50	25	125	20.00%
2019/10/25	29	37.00	28	39.45	39.45	1	106	0.94%
2019/10/22	0	0.00	2	35.60	35.65	-2	88	-2.26%
2019/10/21	2	35.35	0	0.00	35.65	2	91	2.18%
2019/10/17	0	0.00	10	35.50	35.40	-10	106	-9.37%
2019/10/16	10	35.50	27	35.41	35.40	-17	115	-14.72%
2019/10/15	0	0.00	12	35.75	35.45	-12	120	-9.92%
2019/10/14	33	36.02	1	36.00	36.20	32	123	25.91%
2019/10/07	6	35.95	0	0.00	36.20	6	128	4.66%
2019/10/02	1	36.00	0	0.00	35.85	1	136	0.73%
2019/10/01	0	0.00	1	36.00	36.05	-1	137	-0.73%
2019/09/24	10	35.70	0	0.00	35.70	10	144	6.90%
2019/09/23	0	0.00	8	35.58	35.50	-8	150	-5.31%
2019/09/18	8	35.21	0	0.00	35.10	8	158	5.05%
2019/09/17	0	0.00	15	35.30	35.25	-15	162	-9.20%
2019/09/16	15	35.23	0	0.00	35.25	15	165	9.09%
2019/09/12	3	35.18	0	0.00	35.15	3	167	1.79%
2019/09/10	1	35.35	0	0.00	35.35	1	168	0.59%
2019/08/26	1	35.90	0	0.00	35.90	1	173	0.58%
2019/08/23	1	37.00	0	0.00	36.70	1	173	0.58%
2019/08/05	0	0.00	2	35.88	35.75	-2	164	-1.21%
2019/08/02	1	36.40	0	0.00	36.45	1	167	0.60%
2019/07/31	0	0.00	1	37.40	37.25	-1	168	-0.59%
2019/07/19	0	0.00	5	37.00	38.10	-5	168	-2.97%
2019/07/18	0	0.00	5	36.68	36.90	-5	166	-2.99%
2019/07/17	11	37.00	0	0.00	37.00	11	164	6.69%
2019/07/12	1	39.00	6	39.20	39.00	-5	156	-3.20%
2019/07/10	0	0.00	1	38.95	38.95	-1	156	-0.64%
2019/07/09	1	40.05	0	0.00	40.05	1	152	0.66%
2019/07/08	1	40.35	6	40.55	40.35	-5	154	-3.24%
2019/07/04	4	41.08	0	0.00	41.00	4	161	2.48%
2019/07/03	1	40.90	0	0.00	40.80	1	167	0.60%
2019/07/01	11	41.16	10	40.90	40.85	1	200	0.50%
2019/06/25	0	0.00	1	42.45	42.85	-1	201	-0.50%
2019/06/21	1	42.80	0	0.00	43.10	1	198	0.50%
2019/05/23	3	42.25	0	0.00	42.05	3	235	1.27%
2019/05/20	0	0.00	2	42.00	41.85	-2	241	-0.83%
2019/05/17	0	0.00	28	42.58	42.30	-28	242	-11.54%
2019/05/03	2	46.85	0	0.00	46.95	2	249	0.80%
2019/04/29	1	47.10	0	0.00	46.90	1	248	0.40%
2019/04/26	1	47.50	0	0.00	47.30	1	248	0.40%
2019/04/25	0	0.00	1	48.85	48.25	-1	247	-0.40%
2019/04/24	1	48.70	2	48.60	48.90	-1	239	-0.42%
2019/04/23	0	0.00	1	48.55	48.10	-1	233	-0.43%
2019/04/11	1	47.25	0	0.00	47.25	1	230	0.43%
2019/04/09	2	47.45	1	47.20	47.00	1	221	0.45%
2019/04/03	0	0.00	3	49.28	49.60	-3	204	-1.47%
2019/04/02	1	47.55	2	47.53	48.35	-1	184	-0.54%
2019/03/27	1	45.85	0	0.00	45.85	1	174	0.57%
2019/03/19	0	0.00	1	47.30	47.50	-1	168	-0.59%
2019/03/15	1	45.90	0	0.00	46.05	1	163	0.61%
2019/03/14	1	46.15	0	0.00	46.15	1	162	0.61%
2019/03/11	0	0.00	6.5	45.63	45.65	-6.5	167	-3.86%
2019/03/07	1	46.50	0	0.00	46.45	1	170	0.59%
2019/02/27	1	47.90	0	0.00	47.55	1	169	0.59%
2019/02/25	0	0.00	3	48.67	49.30	-3	162	-1.84%
2019/02/22	3	46.80	0	0.00	47.25	3	151	1.97%
2019/02/21	0	0.00	1	46.30	46.40	-1	146	-0.68%
2019/02/20	1	45.75	0	0.00	46.05	1	146	0.68%
2019/02/19	1	45.10	0	0.00	45.15	1	143	0.70%
2019/02/15	1	44.85	0	0.00	44.95	1	141	0.71%
2019/02/13	4	46.10	0	0.00	46.40	4	140	2.85%
2019/02/11	1	46.05	0	0.00	45.95	1	141	0.70%
2019/01/30	0	0.00	3	45.72	45.90	-3	142	-2.10%
2019/01/21	1	45.05	0	0.00	44.95	1	164	0.61%
2019/01/16	1	44.30	0	0.00	44.35	1	177	0.56%
2019/01/15	1	43.70	0	0.00	43.90	1	180	0.55%
2018/12/13	0.4	45.95	0	0.00	46.20	0.4	242	0.16%
2018/11/30	0.1	47.00	0	0.00	46.30	0.1	279	0.03%
2018/11/28	0	0.00	1	45.40	46.25	-1	280	-0.36%
2018/11/26	0	0.00	1	44.70	45.10	-1	297	-0.34%
2018/11/21	1	43.85	0	0.00	43.95	1	301	0.33%
2018/11/20	1	44.60	0	0.00	44.35	1	302	0.33%
2018/11/16	0	0.00	1	43.35	43.25	-1	304	-0.33%
2018/11/13	1	42.20	0	0.00	43.15	1	309	0.32%
2018/11/09	1	44.60	0	0.00	44.65	1	317	0.31%
2018/11/02	4	44.50	4	44.85	44.50	0	353	0.00%
2018/10/22	1	47.40	1	46.85	46.85	0	395	0.00%
2018/10/17	3	48.08	0	0.00	48.30	3	397	0.76%
2018/10/16	4	48.65	0	0.00	47.90	4	399	1.00%
2018/10/15	2	48.00	0	0.00	48.35	2	409	0.49%
2018/10/11	8	46.24	5	46.00	46.60	3	417	0.72%
2018/10/09	1	50.70	4	51.00	51.00	-3	413	-0.73%
2018/10/05	0	0.00	20	51.95	52.70	-20	440	-4.54%
2018/08/31	3	60.80	3	61.20	61.50	0	1,003	0.00%
2018/08/28	1	59.20	0	0.00	59.50	1	1,018	0.10%
2018/08/22	0	0.00	1	59.10	58.90	-1	1,107	-0.09%
2018/08/13	1	60.60	0	0.00	59.00	1	1,253	0.08%
2018/08/10	1	62.10	0	0.00	62.20	1	1,231	0.08%
2018/08/08	2	63.45	0	0.00	63.20	2	1,229	0.16%
2018/08/02	3	63.60	0	0.00	63.10	3	1,260	0.24%
2018/07/31	2	65.15	0	0.00	64.70	2	1,249	0.16%
2018/07/30	5	64.52	0	0.00	64.70	5	1,230	0.41%
2018/07/23	5	64.80	0	0.00	64.70	5	1,240	0.40%
2018/07/20	7	65.60	0	0.00	65.20	7	1,249	0.56%
2018/07/19	2	64.70	0	0.00	65.90	2	1,248	0.16%
2018/07/18	16	64.44	0	0.00	64.70	16	1,259	1.27%
2018/07/17	0	0.00	2	66.10	65.70	-2	1,253	-0.16%
2018/07/16	2	67.55	1	64.90	67.00	1	1,241	0.08%
2018/07/13	7	65.50	0	0.00	64.60	7	1,227	0.57%
2018/07/12	4	65.48	7	64.97	65.20	-3	1,222	-0.25%
2018/07/11	5	67.52	0	0.00	66.40	5	1,218	0.41%
2018/07/10	0	0.00	48	67.08	66.70	-48	1,220	-3.93%
2018/07/09	3	70.60	20	68.86	68.50	-17	1,196	-1.42%
2018/07/06	55	70.19	41	69.53	70.80	14	1,146	1.22%
2018/07/05	11	68.75	28	68.34	67.70	-17	1,002	-1.70%
2018/07/04	27	66.96	11	66.91	67.50	16	887	1.80%
2018/06/29	4	63.25	0	0.00	63.60	4	805	0.50%
2018/06/28	1	63.50	0	0.00	63.60	1	803	0.12%
2018/06/27	3	64.93	0	0.00	65.20	3	800	0.37%
2018/06/26	6	65.40	0	0.00	65.40	6	802	0.75%
2018/06/25	5	67.28	10	67.20	66.70	-5	812	-0.62%
2018/06/22	5	66.74	4	67.10	66.60	1	813	0.12%
2018/06/19	0	0.00	1	67.20	66.10	-1	817	-0.12%
2018/06/15	0	0.00	1	67.10	66.80	-1	822	-0.12%
2018/06/14	10	66.60	0	0.00	66.70	10	838	1.19%
2018/06/11	0	0.00	1	67.90	68.20	-1	842	-0.12%
2018/06/08	1	68.30	8	68.53	68.10	-7	852	-0.82%
2018/06/07	1	70.00	1	70.60	69.60	0	867	0.00%
2018/06/05	0	0.00	6	69.80	69.70	-6	915	-0.66%
2018/06/04	5	72.18	4	71.35	71.10	1	966	0.10%
2018/06/01	0	0.00	1	71.30	71.80	-1	982	-0.10%
2018/05/31	12	73.66	5	71.28	70.80	7	1,003	0.70%
2018/05/30	6	72.68	17	72.26	73.40	-11	1,013	-1.09%
2018/05/29	0	0.00	14	72.36	72.70	-14	1,030	-1.36%
2018/05/28	2	71.20	0	0.00	71.60	2	993	0.20%
2018/05/25	8	69.06	16	68.59	69.40	-8	964	-0.83%
2018/05/23	0	0.00	1	67.00	66.40	-1	993	-0.10%
2018/05/22	10	67.65	0	0.00	67.80	10	990	1.01%
2018/05/18	4	64.40	0	0.00	64.70	4	974	0.41%
2018/05/16	0	0.00	5	65.20	65.60	-5	982	-0.51%
2018/05/15	1	65.30	4	65.35	65.20	-3	999	-0.30%
2018/05/14	9	67.80	0	0.00	67.10	9	1,012	0.89%
2018/05/11	14	67.30	5	66.80	67.30	9	997	0.90%
2018/05/04	3	65.33	0	0.00	65.20	3	1,005	0.30%
2018/05/03	9	65.52	4	65.70	66.30	5	1,008	0.50%
2018/04/30	2	63.40	0	0.00	63.50	2	1,015	0.20%
2018/04/16	4	64.90	0	0.00	65.20	4	1,004	0.40%
2018/04/13	1	66.40	0	0.00	66.20	1	1,012	0.10%
2018/04/12	0	0.00	1	68.40	67.80	-1	1,006	-0.10%
2018/04/11	0	0.00	1	67.70	67.80	-1	1,025	-0.10%
2018/04/10	3	67.10	3	67.20	67.30	0	1,026	0.00%
2018/04/09	13	67.76	0	0.00	67.00	13	1,029	1.26%
2018/04/03	4	68.60	0	0.00	68.60	4	1,022	0.39%
2018/03/31	4	70.30	4	69.70	70.00	0	1,023	0.00%
2018/03/29	1	70.50	0	0.00	69.30	1	1,034	0.10%
2018/03/28	0	0.00	1	70.30	69.70	-1	1,052	-0.10%
2018/03/27	1	68.50	0	0.00	68.80	1	1,040	0.10%
2018/03/26	1	68.60	0	0.00	68.60	1	1,037	0.10%
2018/03/23	2	68.95	0	0.00	68.70	2	1,030	0.19%
2018/03/22	1	68.10	0	0.00	68.10	1	1,019	0.10%
2018/03/21	2	68.80	0	0.00	69.00	2	1,010	0.20%
2018/03/20	2	70.80	0	0.00	69.90	2	1,001	0.20%
2018/03/16	0	0.00	7	72.60	73.00	-7	981	-0.71%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/13	0	0.00	33	72.71	73.00	-33	976	-3.38%
2018/03/12	0	0.00	10	75.38	74.60	-10	961	-1.04%
2018/03/09	2	77.10	5	75.26	75.00	-3	955	-0.31%
2018/03/08	0	0.00	3	75.67	76.00	-3	921	-0.33%
2018/03/07	4	75.30	9	73.10	72.80	-5	862	-0.58%
2018/03/06	2	74.60	2	74.40	74.20	0	846	0.00%
2018/03/05	0	0.00	12	73.83	74.40	-12	824	-1.46%
2018/03/02	4	74.70	2	73.60	73.20	2	790	0.25%
2018/03/01	2	72.00	5	72.02	72.90	-3	744	-0.40%
2018/02/27	0	0.00	2	72.00	71.80	-2	765	-0.26%
2018/02/26	6	70.93	11	71.35	72.00	-5	758	-0.66%
2018/02/23	0	0.00	3	68.13	67.90	-3	715	-0.42%
2018/02/12	0	0.00	1	64.60	64.00	-1	724	-0.14%
2018/02/09	1	64.40	0	0.00	64.40	1	739	0.14%
2018/02/07	1	66.80	3	67.83	66.20	-2	743	-0.27%
2018/02/06	6	63.63	3	63.63	65.00	3	734	0.41%
2018/02/05	4	67.88	3	67.50	67.50	1	726	0.14%
2018/02/02	0	0.00	4	68.65	67.60	-4	733	-0.55%
2018/02/01	6	68.15	4	67.75	67.90	2	755	0.26%
2018/01/23	0	0.00	1	67.50	67.60	-1	1,013	-0.10%
2018/01/19	1	67.80	0	0.00	67.80	1	1,058	0.09%
2018/01/16	0	0.00	2	65.50	65.30	-2	1,217	-0.16%
2018/01/15	4	66.20	2	66.00	66.00	2	1,275	0.16%
2018/01/10	2	63.70	0	0.00	63.10	2	1,573	0.13%
2018/01/08	4	66.50	5	65.40	65.10	-1	1,570	-0.06%
2018/01/05	1	66.70	1	66.60	66.00	0	1,583	0.00%
2018/01/02	1	65.00	0	0.00	64.70	1	1,683	0.06%