• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    671張
  • 產業
    上市 電子零組件類股▼1.22%

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.004147.00146.00-4775-0.52%
2025/02/2600.001148.00146.50-1785-0.13%
2025/02/2500.001146.00145.00-1780-0.13%
2025/02/241147.0000.00148.0017890.13%
2025/02/181145.0000.00145.0018490.12%
2025/02/130.2143.7500.00143.000.29500.02%
2025/02/075143.500.1140.00143.504.91,1420.43%
2025/02/050.1135.501135.00135.50-0.91,415-0.06%
2025/02/046130.678131.88131.50-21,541-0.13%
2025/02/032131.5000.00131.5021,6720.12%
2025/01/2000.002136.00136.50-22,038-0.10%
2025/01/1600.001135.00134.00-12,575-0.04%
2025/01/150.1132.0000.00132.000.12,7450.00%
2025/01/130.1131.0000.00132.500.12,7970.00%
2025/01/091.2138.251.3140.23138.00-0.12,8270.00%
2025/01/080.3146.0000.00145.000.32,8730.01%
2025/01/0200.001146.00146.00-12,959-0.03%
2024/12/261151.5000.00151.0013,0420.03%
2024/12/2000.000.1151.50149.50-0.13,3200.00%
2024/12/190.1147.0000.00149.000.13,3790.00%
2024/12/180147.5000.00148.5003,4230.00%
2024/12/163148.9900.00147.0033,4540.09%
2024/12/130.1149.0000.00149.500.13,4780.00%
2024/12/122.3150.1300.00150.002.33,4890.07%
2024/12/105.1151.0100.00151.005.13,5070.14%
2024/12/095.1153.791153.00152.504.13,5270.12%
2024/12/060.1156.0000.00155.500.13,5460.00%
2024/12/051.1160.8200.00158.501.13,5750.03%
2024/12/0400.003162.50163.50-33,604-0.08%
2024/12/0300.002159.25159.00-23,623-0.06%
2024/12/021.2155.001154.50153.500.23,6540.01%
2024/11/291153.0000.00154.0013,7300.03%
2024/11/280.1149.005148.50148.50-4.93,842-0.13%
2024/11/270.1152.0000.00151.500.13,8610.00%
2024/11/262156.001156.00155.5013,8660.03%
2024/11/2500.002.1158.51158.00-2.13,887-0.05%
2024/11/211156.5000.00155.0013,9450.03%
2024/11/203153.0000.00153.0033,9570.08%
2024/11/190.1155.501154.50155.00-13,980-0.02%
2024/11/182152.2500.00151.5023,9790.05%
2024/11/151157.002157.00156.50-13,983-0.03%
2024/11/145156.995158.00155.5004,0690.00%
2024/11/130.2161.7500.00160.000.24,0670.00%
2024/11/121.3161.241161.00160.500.34,0850.01%
2024/11/1100.001164.50165.00-14,149-0.02%
2024/11/082165.001166.50164.0014,1590.02%
2024/11/073.1164.291162.00162.002.14,1590.05%
2024/11/0611.2161.4911162.55162.500.24,2090.00%
2024/11/056.2164.699166.99163.00-2.84,149-0.07%
2024/11/0412164.9100.00162.00124,1170.29%
2024/11/014177.003179.33178.5013,9570.03%
2024/10/3021181.1220181.23181.5013,8680.03%
2024/10/291171.981173.00173.0003,7640.00%
2024/10/283185.673177.00177.0003,7140.00%
2024/10/2512186.0014.1190.02185.50-2.13,644-0.06%
2024/10/2419185.8422184.73182.50-33,559-0.08%
2024/10/2325184.9018187.33188.0073,4460.20%
2024/10/221162.005.6176.87178.00-4.63,092-0.15%
2024/10/212.1163.261162.00162.001.12,9820.04%
2024/10/1800.002163.00160.00-23,047-0.07%
2024/10/172163.752163.50163.0003,0570.00%
2024/10/153162.336162.81162.00-33,040-0.10%
2024/10/110.1152.7000.00151.500.13,0140.00%
2024/10/091152.5000.00151.0013,0270.03%
2024/10/083153.6700.00154.0033,0470.10%
2024/10/071160.502162.25163.00-13,043-0.03%
2024/10/043159.6600.00159.0033,1610.10%
2024/09/301164.9400.00162.0013,2500.03%
2024/09/272.7170.5600.00168.502.73,3000.08%
2024/09/268176.256176.08176.0023,2820.06%
2024/09/250166.501168.50168.50-13,256-0.03%
2024/09/241166.500.1169.28167.000.93,3480.03%
2024/09/231169.503168.67168.00-23,318-0.06%
2024/09/161159.501159.48158.5003,5030.00%
2024/09/130155.002155.00154.50-23,527-0.06%
2024/09/120153.5000.00153.5003,6430.00%
2024/09/0600.002149.50149.50-24,580-0.04%
2024/09/051153.0000.00153.5014,6060.02%
2024/09/042.1154.2900.00153.002.14,6510.05%
2024/09/032166.012168.50163.0004,7480.00%
2024/09/021172.5000.00170.0015,1750.02%
2024/08/301190.501.2186.24183.50-0.25,4380.00%
2024/08/2900.002184.25183.50-25,424-0.04%
2024/08/282.2181.6200.00181.502.25,5780.04%
2024/08/2700.002180.75183.00-25,596-0.04%
2024/08/261.1183.483182.50178.00-25,684-0.03%
2024/08/231173.002176.00178.00-15,815-0.02%
2024/08/222175.5000.00175.0025,8430.03%
2024/08/212179.002177.75177.0006,0040.00%
2024/08/202175.002176.00176.5006,1020.00%
2024/08/191175.001177.00176.0006,4310.00%
2024/08/166179.255178.10178.0016,4840.02%
2024/08/1500.002171.50172.00-26,396-0.03%
2024/08/142171.255171.40168.50-36,384-0.05%
2024/08/135170.701173.50169.0046,3790.06%
2024/08/121163.003165.17165.00-26,385-0.03%
2024/08/092161.000.1162.00160.001.96,4220.03%
2024/08/083.1156.822154.75153.501.16,4430.02%
2024/08/0700.002152.25152.50-26,388-0.03%
2024/08/061134.505136.50139.00-46,441-0.06%
2024/08/051141.002142.00141.00-16,559-0.02%
2024/08/021.1161.861158.50156.500.16,6030.00%
2024/07/3100.001165.50164.00-16,649-0.02%
2024/07/301160.501160.00165.0006,6630.00%
2024/07/297.2165.898164.25160.50-0.86,676-0.01%
2024/07/261175.001177.50178.0006,6280.00%
2024/07/235179.807180.14180.00-26,731-0.03%
2024/07/2212174.883174.67173.0096,8240.13%
2024/07/193174.176176.83177.50-36,990-0.04%
2024/07/183169.3300.00169.0036,9260.04%
2024/07/171.1176.9000.00174.501.16,9670.02%
2024/07/161172.006.1172.43174.00-5.17,049-0.07%
2024/07/157172.071173.00170.5067,2200.08%
2024/07/122171.5000.00171.0027,2170.03%
2024/07/113172.3300.00173.0037,2240.04%
2024/07/101172.504175.25173.00-37,240-0.04%
2024/07/092.3170.781169.00170.501.37,2240.02%
2024/07/083.3171.132175.25170.001.37,2090.02%
2024/07/041189.506189.83189.00-57,088-0.07%
2024/07/034188.0000.00188.0047,0630.06%
2024/07/0200.002.1187.48185.50-2.17,030-0.03%
2024/07/012.1186.3300.00184.002.17,0400.03%
2024/06/2812193.6714196.64193.00-27,342-0.03%
2024/06/271192.0000.00192.0017,4620.01%
2024/06/2600.002195.75196.50-27,460-0.03%
2024/06/2500.001183.50186.00-17,367-0.01%
2024/06/243.2191.419187.39185.50-5.87,441-0.08%
2024/06/2100.004189.25191.00-47,593-0.05%
2024/06/203187.001189.00188.0027,6560.03%
2024/06/198191.316187.00185.5027,6990.03%
2024/06/187193.7112193.67194.00-57,682-0.07%
2024/06/1710197.2510.3196.33193.50-0.37,5860.00%
2024/06/1412187.7916190.84195.00-47,309-0.05%
2024/06/133177.003176.67177.5006,8310.00%
2024/06/124171.501171.50173.5036,7710.04%
2024/06/117.1165.646168.67170.501.16,7470.02%
2024/06/077.2172.069172.83170.50-1.86,742-0.03%
2024/06/0614.5176.3115177.23172.50-0.56,663-0.01%
2024/06/057168.504.1169.79170.502.96,2910.05%
2024/06/043167.005163.30164.50-26,291-0.03%
2024/06/033165.006164.67167.50-36,443-0.05%
2024/05/307.9159.2200.00155.007.96,6650.12%
2024/05/291.3165.237.1167.54163.50-5.86,592-0.09%
2024/05/281.3161.6200.00161.501.36,4380.02%
2024/05/274166.255163.70164.50-16,451-0.02%
2024/05/242159.002157.65158.5006,3080.00%
2024/05/2310.1158.916161.33154.004.16,1850.07%
2024/05/223148.837153.51155.50-45,865-0.07%
2024/05/211140.0000.00141.5015,8100.02%
2024/05/200143.004140.50140.50-45,813-0.07%
2024/05/174140.752141.25141.0025,8110.03%
2024/05/163147.8300.00142.5035,7980.05%
2024/05/154152.501154.00150.5035,8010.05%
2024/05/141153.502151.50153.00-15,791-0.02%
2024/05/131145.0000.00149.0015,7130.02%
2024/05/097152.864151.75151.0035,6110.05%
2024/05/0800.004147.63149.50-45,411-0.07%
2024/05/074143.3800.00143.5045,3470.07%
2024/05/0600.001144.00144.50-15,290-0.02%
2024/05/031145.5000.00139.5015,2270.02%
2024/05/0200.005140.70141.50-55,185-0.10%
2024/04/301142.0000.00144.5015,1320.02%
2024/04/292147.502146.50145.5005,0800.00%
2024/04/258143.447146.64142.0014,8180.02%
2024/04/2400.003.1139.55146.00-3.14,596-0.07%
2024/04/233133.670.8138.00133.002.24,5590.05%
2024/04/226134.675133.50134.5014,4930.02%
2024/04/193.1140.442144.50136.001.14,3890.02%
2024/04/180.1150.002.1156.91151.00-24,203-0.05%
2024/04/172154.501151.50151.0014,1900.02%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/1200.000175.00175.0004,1120.00%
2024/04/111169.0000.00169.0014,0760.02%
2024/04/102163.5000.00174.5024,0600.05%
2024/04/091166.5000.00167.5014,0320.02%
2024/04/081171.001.2164.75163.00-0.24,0020.00%
2024/04/0300.002.1168.35171.00-2.13,953-0.05%
2024/04/028.1154.197.3154.62155.500.83,8980.02%
2024/04/013.1151.685152.30152.50-23,530-0.06%
2024/03/2900.004.3139.00139.00-4.33,283-0.13%
2024/03/2800.002.9126.50126.50-2.93,236-0.09%
2024/03/271114.506114.42115.00-53,203-0.16%
2024/03/268111.564113.75111.5043,0750.13%
2024/03/252.5110.7900.00113.502.52,8710.09%
2024/03/222103.753104.50103.50-12,755-0.04%
2024/03/21399.57398.40100.5002,6670.00%
2024/03/1800.001105.50103.50-12,560-0.04%
2024/03/152.1104.7400.00103.002.12,5660.08%
2024/03/143105.504106.00105.50-12,548-0.04%
2024/03/135.2107.625110.30108.500.22,5700.01%
2024/03/121108.002.3109.04108.00-1.32,605-0.05%
2024/03/114.3107.474.2107.80105.500.12,5900.00%
2024/03/0814.9111.5211111.32102.503.92,5170.15%
2024/03/077114.506.2115.74113.000.82,2130.04%
2024/03/0615.2111.2014111.68116.001.21,9720.06%
2024/03/0500.003102.54105.50-31,649-0.18%
2024/03/0400.00396.2096.00-31,599-0.19%
佳必琪 相關文章