台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27387.17287.8587.7014890.20%
2024/03/2600.00288.1087.70-2487-0.41%
2024/03/252.189.0100.0088.602.14860.42%
2024/03/21189.70289.7590.10-1485-0.21%
2024/03/20288.90389.3788.90-1484-0.21%
2024/03/19288.55188.7088.6014860.21%
2024/03/15188.2000.0087.7014960.20%
2024/03/14387.90187.6087.7024980.40%
2024/03/13388.37287.9088.1014960.20%
2024/03/11689.32490.0089.0024880.41%
2024/03/08689.02189.7088.9054851.03%
2024/03/0725.291.29291.4591.1023.24714.92%
2024/03/0600.00197.0097.70-1434-0.23%
2024/03/05197.1000.0097.3014290.23%
2024/03/01196.30196.4096.3004210.00%
2024/02/2900.00196.5096.10-1415-0.24%
2024/02/272.195.6400.0094.802.14120.51%
2024/02/2600.004.195.9596.30-4.1416-0.97%
2024/02/23194.601095.1894.50-9420-2.14%
2024/02/2200.003695.6195.50-36420-8.56%
2024/02/16394.80195.3095.2024250.47%
2024/01/29192.6000.0092.7014610.22%
2024/01/1900.00591.6092.00-5467-1.07%
2024/01/11192.9000.0093.0014760.21%
2024/01/1000.00392.9792.60-3488-0.61%
2024/01/08194.4000.0094.2014890.20%
2024/01/041194.9600.0095.00114932.23%
2024/01/03196.7000.0096.7014910.20%
2024/01/0200.00197.5096.80-1485-0.21%
2023/12/284899.93899.9599.10404568.76%
2023/12/2700.00193.1094.60-1358-0.28%
2023/12/2600.00192.0092.00-1358-0.28%
2023/12/25191.4000.0091.2013620.28%
2023/12/21891.6100.0091.6083692.16%
2023/12/20192.0000.0092.0013710.27%
2023/12/1900.00192.1091.90-1375-0.27%
2023/12/14194.9000.0094.0013880.26%
2023/12/13393.97294.2094.1013870.26%
2023/12/12192.6000.0092.7013830.26%
2023/12/07293.3000.0092.7023940.51%
2023/12/0600.00293.8593.70-2438-0.46%
2023/12/0500.00192.1092.00-1448-0.22%
2023/12/0400.00492.9392.60-4483-0.83%
2023/11/30193.0000.0092.8015120.20%
2023/11/27192.6000.0092.1015350.19%
2023/11/2400.00194.3093.60-1551-0.18%
2023/11/2200.00193.9093.90-1606-0.16%
2023/11/21192.60192.8092.6006110.00%
2023/11/2000.00492.0092.10-4636-0.63%
2023/11/17491.7500.0091.7046510.61%
2023/11/16292.65393.5092.00-1676-0.15%
2023/11/15192.60392.8092.60-2692-0.29%
2023/11/14192.0000.0092.1017510.13%
2023/11/13992.48292.8091.9078140.86%
2023/11/0800.00396.2095.60-3979-0.31%
2023/11/0200.00293.0593.30-21,256-0.16%
2023/11/01190.6000.0091.4011,3030.08%
2023/10/31190.6000.0090.5011,3300.08%
2023/10/2700.00192.4092.80-11,411-0.07%
2023/10/2500.00193.6093.40-11,568-0.06%
2023/10/2400.00192.0092.00-11,724-0.06%
2023/10/23190.1000.0090.0011,8230.05%
2023/10/19190.6100.0090.6011,9270.05%
2023/10/18191.3200.0091.5011,9450.05%
2023/10/17395.1300.0094.0031,9510.15%
2023/10/12197.0000.0097.0012,0660.05%
2023/10/0500.00196.2096.00-12,104-0.05%
2023/10/04294.5500.0094.5022,1380.09%
2023/10/02297.1000.0096.7022,2480.09%
2023/09/2800.00195.8095.60-12,280-0.04%
2023/09/27194.2000.0094.5012,3120.04%
2023/09/2500.00196.4097.30-12,370-0.04%
2023/09/21194.60193.7094.3002,4020.00%
2023/09/15296.8500.0097.3022,7770.07%
2023/09/1400.00197.8097.40-12,865-0.03%
2023/09/12296.6000.0096.5022,9640.07%
2023/09/11296.05897.3895.70-62,973-0.20%
2023/09/0800.002104.50104.00-22,940-0.07%
2023/09/071105.000.3104.00105.000.72,9520.02%
2023/09/0600.002102.75103.50-22,958-0.07%
2023/09/0500.001100.00101.50-12,999-0.03%
2023/09/04196.5000.0097.8013,0470.03%
2023/08/29194.80195.9096.7003,0780.00%
2023/08/283.195.9400.0094.903.13,0720.10%
2023/08/251100.5000.00100.0013,0310.03%
2023/08/2300.001104.00103.00-13,084-0.03%
2023/08/221105.503107.00104.00-23,074-0.07%
2023/08/188107.062108.00105.5063,0400.20%
2023/08/173107.502108.00111.5012,9940.03%
2023/08/162107.002110.25111.5002,9670.00%
2023/08/1500.005108.30109.00-52,899-0.17%
2023/08/112105.004106.63105.50-22,869-0.07%
2023/08/10299.7500.0099.4022,8110.07%
2023/08/095105.702103.50102.5032,7850.11%
2023/08/084108.751.2109.74109.502.92,7330.10%
2023/08/0700.002107.75107.50-22,644-0.08%
2023/08/040.1104.0000.00103.000.12,6160.00%
2023/08/022101.752.1103.62102.50-0.12,6160.00%
2023/08/011.1103.4500.00103.501.12,5660.04%
2023/07/313.2108.081102.00103.002.22,5590.09%
2023/07/282110.0000.00109.5022,4820.08%
2023/07/277.6112.4116.3110.82112.00-8.72,403-0.36%
2023/07/261.3105.301108.00105.500.32,2490.01%
2023/07/250.1104.006.1104.96105.50-6.12,153-0.28%
2023/07/240.595.68294.5096.00-1.52,075-0.07%
2023/07/21398.6000.0098.5032,0460.15%
2023/07/201100.0000.0099.3012,0240.05%
2023/07/19298.6500.0097.3022,0090.10%
2023/07/181101.5000.00100.5012,0010.05%
2023/07/171.399.69296.1599.80-0.71,955-0.04%
2023/07/13292.90194.0092.3011,9050.05%
2023/07/12192.40293.0592.00-11,890-0.05%
2023/07/112.291.360.192.1091.602.11,8880.11%
2023/07/100.294.002.293.7693.60-21,861-0.11%
2023/07/072104.5000.00104.0021,8190.11%
2023/07/0500.001108.00105.50-11,768-0.06%
2023/07/041105.9800.00105.0011,7360.06%
2023/07/033105.172106.75108.0011,7070.06%
2023/06/301104.0000.00104.0011,6810.06%
2023/06/291102.001102.00102.5001,6660.00%
2023/06/281101.002101.75102.00-11,646-0.06%
2023/06/271.1102.001102.50101.000.11,6180.01%
2023/06/265.1107.762107.00103.503.11,5670.20%
2023/06/2100.003111.17112.00-31,436-0.21%
2023/06/20799.144101.63102.0031,2690.24%
2023/06/19298.602.398.70101.00-0.31,186-0.03%
2023/06/16296.0000.0095.6021,1330.18%
2023/06/1500.00694.3793.80-61,078-0.56%
2023/06/130.291.95092.2091.700.21,0470.02%
2023/06/127.393.4400.0091.507.31,0210.71%
2023/06/0900.00296.3596.70-2975-0.21%
2023/06/08296.55497.6892.70-2915-0.22%
2023/06/0700.00293.6594.40-2852-0.23%
2023/06/0100.00287.2088.20-2772-0.26%
2023/05/29286.402.284.2786.00-0.2704-0.03%
2023/05/26180.70181.0080.6006560.00%
2023/05/23181.6000.0081.5016290.16%
2023/05/22685.67883.2082.60-2612-0.33%
2023/05/19280.8500.0080.4025730.35%
2023/05/1800.00282.9084.00-2546-0.37%
2023/05/17281.70381.6781.80-1514-0.19%
2023/05/16176.6000.0077.8014670.22%
2023/05/15276.3000.0075.8024580.44%
2023/05/1200.00178.5080.00-1441-0.23%
2023/05/1000.003.174.9877.00-3.1406-0.76%
2023/05/09178.00177.7075.0003810.00%
2023/05/08174.50175.6074.1003520.00%
2023/05/03171.0000.0071.0013220.31%
2023/04/27269.9500.0069.8023060.65%
2023/04/250.169.2100.0069.500.13020.03%
2023/04/21169.3000.0068.2012940.34%
2023/04/19173.00173.3073.0002710.00%
2023/04/18372.8300.0072.2032641.13%
2023/04/1700.00274.5574.90-2252-0.79%
2023/04/14172.7000.0073.5012420.41%
2023/04/1200.00172.1071.60-1215-0.46%
2023/04/1100.001070.3371.90-10195-5.13%
2023/04/07365.00364.7065.0001480.00%
2023/04/06162.9000.0063.3011410.71%
2023/03/313.463.34163.6063.502.41371.74%
2023/03/2700.00160.3060.00-1117-0.85%
2023/03/24159.2000.0058.4011040.96%
2023/03/23159.1000.0059.001991.00%
2023/03/22258.90159.0058.801931.07%
2023/03/150.256.0000.0055.600.2690.23%
2023/03/0900.00157.5056.80-173-1.37%
2023/02/2200.00156.0056.00-163-1.59%
2023/02/200.356.50556.0055.90-4.762-7.63%
2023/02/16056.0000.0055.600600.08%
2023/02/13154.30355.3355.20-258-3.44%
2023/02/10454.08154.0053.903565.34%
2023/02/0900.00353.8053.40-354-5.55%
2022/12/23150.30251.0050.90-146-2.17%
2022/12/22150.7000.0050.901472.10%
2022/12/0600.00253.1053.10-255-3.60%
2022/12/01350.97251.0551.101601.65%
2022/11/1000.00050.2048.650122-0.02%
2022/11/0800.00148.5048.50-1124-0.80%
2022/11/0300.001.247.1747.40-1.2126-0.95%
2022/10/2800.000.145.6045.45-0.1126-0.04%
2022/10/0400.000.146.0045.50-0.1136-0.07%
2022/09/30144.1000.0044.9011380.72%
2022/09/12250.4000.0050.5021371.46%
2022/09/07352.0000.0050.4031382.17%
2022/09/0600.00157.4057.00-1130-0.76%
2022/09/0200.00160.0059.80-1121-0.82%
2022/08/22256.00259.2060.1001220.00%
2022/08/0800.00154.0053.90-1138-0.72%
2022/07/12150.0000.0049.8511600.62%
2022/06/3000.00153.1053.00-1206-0.48%
2022/06/280.356.0000.0055.400.32170.14%
2022/06/2200.00154.2054.20-1239-0.42%
2022/06/1400.00257.2557.50-2318-0.63%
2022/06/1000.00159.3059.00-1325-0.31%
2022/06/08160.2000.0059.7013420.29%
2022/06/0200.00157.7057.70-1338-0.30%
2022/05/31155.9000.0056.0013370.30%
2022/05/2300.00156.1056.40-1338-0.30%
2022/05/20158.2000.0056.8013370.30%
2022/05/03254.3000.0053.8023250.61%
2022/04/110.256.700.254.9054.3003530.00%
2022/04/060.260.9000.0060.000.23290.05%
2022/03/31162.701661.9161.90-15314-4.76%
2022/03/3000.00262.8062.70-2311-0.64%
2022/03/25163.00263.7062.80-1301-0.33%
2022/03/241063.1000.0063.00102953.38%
2022/03/23765.6000.0064.3072852.45%
2022/03/17268.1000.0068.1022540.79%
2022/03/07268.0500.0068.5021901.05%
2022/03/02171.0000.0071.2011930.52%
2022/02/250.170.6000.0070.600.11990.05%
2022/02/18171.3000.0071.3012020.49%
2022/02/15171.0000.0071.3012060.48%
2022/02/14371.4700.0071.4032051.46%
2022/01/2600.00276.0575.50-2207-0.97%
2022/01/25173.0000.0074.5012070.48%
2022/01/2400.00173.6074.20-1208-0.48%
2022/01/14473.9300.0074.0042141.86%
2022/01/1200.00076.5075.400210-0.01%
2022/01/1110.377.3200.0076.2010.32084.95%
2022/01/07183.8000.0083.9011900.53%
2021/12/2300.00585.2084.40-5216-2.31%
2021/12/2200.00185.2084.80-1218-0.46%
2021/12/1500.00183.2082.80-1216-0.46%
2021/12/0800.00185.6083.80-1233-0.43%
2021/12/0700.00584.9484.50-5248-2.01%
2021/12/03183.1000.0084.0012500.40%
2021/12/02383.07285.0083.0012520.40%
2021/12/0100.00184.0084.60-1252-0.40%
2021/11/3000.001084.2083.50-10254-3.93%
2021/11/29281.7500.0081.8022540.79%
2021/11/262084.4800.0083.90202537.88%
2021/11/2500.002086.5587.00-20252-7.92%
2021/11/2400.00485.2385.00-4249-1.61%
2021/11/2200.000.284.7085.10-0.2248-0.06%
2021/11/1500.000.383.8084.70-0.3259-0.12%
2021/11/0900.001081.8181.70-10266-3.75%
2021/11/082083.0800.0082.10202677.49%
2021/11/0500.00582.6683.10-5269-1.86%
2021/11/04481.7000.0081.5042701.48%
2021/11/02381.1700.0080.5032791.07%
2021/10/29579.70580.2279.5002860.00%
2021/10/2800.00580.3280.70-5286-1.74%
2021/10/26379.07279.6078.2013110.32%
2021/10/25579.0000.0079.4053201.56%
2021/10/22479.60480.3079.8003250.00%
2021/10/2100.00776.4176.00-7323-2.16%
2021/10/20274.90175.0074.6013240.31%
2021/10/19173.0000.0073.9013270.31%
2021/10/15573.8000.0073.3053381.48%
2021/10/05174.7000.0078.5014460.22%
2021/09/30282.3000.0082.8024700.42%
2021/09/29183.8000.0083.3015040.20%
2021/09/28286.4000.0086.0025650.35%
2021/09/27288.4000.0087.9025710.35%
2021/09/1700.00188.5088.50-1654-0.15%
2021/09/16187.3100.0087.1016600.16%
2021/09/132.186.9500.0085.802.16770.31%
2021/09/10289.3000.0088.4026820.29%
2021/09/03298.650100.0097.5027450.26%
2021/09/01197.6000.0097.4018350.12%
2021/08/31195.9000.0096.2018360.12%
2021/08/2700.00198.2097.20-1868-0.12%
2021/08/2500.00399.0798.60-3892-0.34%
2021/08/23195.0000.0094.8019110.11%
2021/08/20191.3000.0090.8019140.11%
2021/08/1800.00194.0094.70-1935-0.11%
2021/08/1600.00194.4095.50-1951-0.11%
2021/08/11198.20199.5097.6001,0190.00%
2021/08/06199.701100.50101.0001,1330.00%
2021/08/051104.5000.00104.5011,1800.08%
2021/08/021103.0000.00102.5011,2550.08%
2021/07/290104.0000.00103.5001,2930.00%
2021/07/231104.0000.00104.0011,3400.07%
2021/07/2100.001101.50101.50-11,350-0.07%
2021/07/162103.501102.00102.0011,3730.07%
2021/07/154100.051100.50100.5031,3710.22%
2021/07/14198.70199.90100.0001,3720.00%
2021/07/133104.505105.30101.00-21,376-0.15%
2021/07/125105.802107.00105.5031,3580.22%
2021/07/081115.501115.00115.0001,3260.00%
2021/07/071114.0000.00115.5011,3370.07%
2021/07/065116.903116.50114.0021,3650.15%
2021/07/051118.002117.25119.50-11,357-0.07%
2021/07/015111.2000.00109.5051,3390.37%
2021/06/3000.004114.00113.00-41,357-0.29%
2021/06/291107.0000.00106.5011,3470.07%
2021/06/2800.002108.50110.00-21,374-0.15%
2021/06/243107.0000.00106.5031,4310.21%
2021/06/231107.0000.00107.5011,4580.07%
2021/06/1100.001112.00111.50-11,750-0.06%
2021/06/081104.5000.00105.0011,7920.06%
2021/06/0300.006104.08105.50-61,838-0.33%
2021/06/021103.5000.00103.5011,8570.05%
2021/05/261103.0000.00104.0012,0870.05%
2021/05/2500.002103.75105.00-22,150-0.09%
2021/05/2400.001101.50100.00-12,266-0.04%
2021/05/21199.9000.0099.5012,3240.04%
2021/05/20299.851100.5098.1012,3600.04%
2021/05/191100.502102.50102.00-12,390-0.04%
2021/05/18194.50196.5099.8002,4300.00%
2021/05/142101.001101.0099.9012,4000.04%
2021/05/131103.5000.00101.5012,3540.04%
2021/05/121105.6900.0097.6012,3060.04%
2021/05/110.2108.0000.00104.000.22,2670.01%
2021/05/101112.502115.25115.00-12,249-0.04%
2021/05/061112.0000.00109.0012,2310.04%
2021/05/0500.001108.00103.50-12,204-0.05%
2021/05/041104.006101.75110.50-52,197-0.23%
2021/05/030.1112.502113.50107.50-1.92,178-0.09%
2021/04/291.1112.9500.00113.501.12,1630.05%
2021/04/2600.001116.50116.50-12,154-0.05%
2021/04/231.5113.3400.00116.501.52,1440.07%
2021/04/2200.001117.50111.50-12,152-0.05%
2021/04/201115.5000.00115.5012,1500.05%
2021/04/1900.002115.00114.00-22,170-0.09%
2021/04/163118.331118.50118.0022,2180.09%
2021/04/153118.502119.75120.0012,2150.05%
2021/04/144116.1300.00118.0042,2080.18%
2021/04/122121.507120.71117.00-52,170-0.23%
2021/04/0900.006125.17126.00-62,140-0.28%
2021/04/081125.001129.00129.0002,1160.00%
2021/04/071122.5000.00122.5012,0850.05%
2021/04/0600.001125.00125.50-12,070-0.05%
2021/04/014120.754120.25121.0002,0490.00%
2021/03/311119.003119.83116.50-22,018-0.10%
2021/03/305117.103117.17120.5021,9870.10%
2021/03/292112.751114.50115.0011,9440.05%
2021/03/263106.0030.1110.00110.50-27.11,923-1.41%
2021/03/257108.007111.71108.5001,8970.00%
2021/03/242111.7527109.56108.50-251,870-1.34%
2021/03/2315120.0000.00115.00151,8070.83%
2021/03/2224121.9226.1125.00127.50-2.11,742-0.12%
2021/03/191.5114.836113.58116.00-4.51,677-0.27%
2021/03/182115.002116.00113.5001,6530.00%
2021/03/172110.255110.90109.50-31,619-0.19%
2021/03/162109.000.1112.00112.001.91,5960.12%
2021/03/1518107.5022106.02109.00-41,558-0.26%
2021/03/12398.40397.60102.5001,4900.00%
2021/03/11597.003.196.9098.001.91,4730.13%
2021/03/10196.10294.9094.80-11,549-0.06%
2021/03/09195.50594.8095.20-41,539-0.26%
2021/03/08192.30195.4093.3001,5330.00%
2021/03/05396.30397.4095.0001,5140.00%
2021/03/04598.961100.5098.0041,5120.26%
2021/03/03498.601198.9297.80-71,492-0.47%
2021/03/024107.5000.00101.0041,4640.27%
2021/02/268104.5011106.00112.00-31,387-0.22%
2021/02/2500.0012.1111.51106.00-12.11,340-0.90%
2021/02/241111.001109.00106.5001,3130.00%
2021/02/23497.734102.88105.5001,2380.00%
2021/02/2222.194.891295.3396.3010.11,3000.78%
2021/02/19290.40792.1494.70-51,297-0.39%
2021/02/183989.51887.4588.60311,2432.49%
2021/02/17384.5000.0084.4031,1840.25%
2021/02/04179.50579.9079.90-41,171-0.34%
2021/02/03378.2000.0078.8031,1830.25%
2021/02/01277.0500.0077.5021,2350.16%
2021/01/28179.60580.5080.20-41,226-0.33%
2021/01/2700.00182.2082.30-11,216-0.08%
2021/01/26380.6000.0079.0031,1980.25%
2021/01/21176.8000.0076.8011,1830.08%
2021/01/20977.5400.0076.5091,1830.76%
2021/01/1800.00576.1679.20-51,176-0.42%
2021/01/15178.5000.0078.1011,1690.09%
2021/01/1400.00380.9080.60-31,154-0.26%
2021/01/13181.70381.7381.30-21,144-0.17%
2021/01/12184.10484.0581.00-31,135-0.26%
2021/01/111283.83782.2984.5051,1110.45%
2021/01/08179.003279.2679.50-311,058-2.93%
2021/01/07178.7000.0078.6011,0540.09%
2021/01/0500.00180.1079.90-11,053-0.09%
2021/01/0400.001.181.1681.00-1.11,061-0.10%
2020/12/3000.00178.0078.10-11,053-0.09%
2020/12/2800.00278.9579.00-21,059-0.19%
2020/12/25177.10877.1076.70-71,047-0.67%
2020/12/24476.5000.0076.4041,0470.38%
2020/12/23375.3000.0075.4031,0470.29%
2020/12/22475.9500.0075.0041,0570.38%
2020/12/18277.2500.0076.1021,0660.19%
2020/12/17278.0500.0077.5021,0780.19%
2020/12/16177.90777.5777.70-61,090-0.55%
2020/12/15377.70177.2077.1021,0910.18%
2020/12/14178.40678.6578.90-51,110-0.45%
2020/12/1112.278.23778.9678.005.21,1610.44%
2020/12/10381.0000.0079.6031,1450.26%
2020/12/09882.441081.7181.20-21,137-0.18%
2020/12/0800.00281.9082.60-21,139-0.18%
2020/12/075.282.0700.0081.305.21,1920.44%
2020/12/041086.26486.9583.5061,1730.51%
2020/12/0300.00182.9085.30-11,076-0.09%
2020/12/02481.9800.0082.3041,0560.38%
2020/12/01681.2300.0082.1061,0530.57%
2020/11/30281.9500.0082.2021,0570.19%
2020/11/2700.00982.0083.40-91,049-0.86%
2020/11/26180.60381.5081.40-21,055-0.19%
2020/11/25580.46481.0880.5011,0530.09%
2020/11/24182.2000.0082.2011,0390.10%
2020/11/23582.601183.5584.80-61,039-0.58%
2020/11/201883.051483.6182.5049960.40%
2020/11/191082.75583.4483.0059480.53%
2020/11/1800.00376.9378.00-3830-0.36%
2020/11/16275.25275.3575.0008220.00%
2020/11/13473.9500.0074.3048190.49%
2020/11/12173.301272.7772.80-11814-1.35%
2020/11/11173.7000.0073.3018120.12%
2020/11/10274.2000.0072.7028040.25%
2020/11/09471.10170.9071.4037870.38%
2020/11/06770.8000.0070.5078410.83%
2020/11/04170.00169.3069.4009480.00%
2020/11/03269.20369.1069.00-1976-0.10%
2020/11/02267.3000.0068.1029910.20%
2020/10/30368.6000.0068.1031,0050.30%
2020/10/29167.3000.0068.5011,0330.10%
2020/10/28768.6400.0068.0071,0450.67%
2020/10/27169.3000.0069.8011,0540.09%
2020/10/26169.9000.0069.9011,0980.09%
2020/10/2100.00171.8070.80-11,180-0.08%
2020/10/20170.5000.0071.0011,2040.08%
2020/10/19171.1000.0071.2011,2190.08%
2020/10/16371.0700.0070.0031,2390.24%
2020/10/1300.00172.7072.80-11,317-0.08%
2020/10/12272.1500.0071.5021,3400.15%
2020/10/06170.8000.0071.0011,4770.07%
2020/10/0500.00169.6070.80-11,492-0.07%
2020/09/30168.0000.0069.2011,5000.07%
2020/09/29567.6600.0067.7051,5270.33%
2020/09/28167.10268.0068.30-11,542-0.06%
2020/09/251167.09168.5067.00101,5600.64%
2020/09/24469.601070.1069.00-61,655-0.36%
2020/09/22173.60173.1073.1001,7430.00%
2020/09/211276.33176.0075.90111,7300.64%
2020/09/17176.90476.0875.20-31,725-0.17%
2020/09/1600.00474.0575.40-41,705-0.23%
2020/09/14171.00270.7070.80-11,658-0.06%
2020/09/1100.00273.0070.30-21,663-0.12%
2020/09/10175.50173.3072.4001,6500.00%
2020/09/09167.80268.3069.50-11,600-0.06%
2020/09/0800.00168.6068.30-11,610-0.06%
2020/09/0700.001469.3168.30-141,628-0.86%
2020/09/0100.00468.6068.90-41,692-0.24%
2020/08/3100.00172.0071.60-11,688-0.06%
2020/08/28372.73272.4071.9011,7070.06%
2020/08/2700.00272.8072.80-21,718-0.12%
2020/08/26268.00168.0068.9011,7430.06%
2020/08/25769.5600.0069.7071,7490.40%
2020/08/24469.5500.0068.9041,7560.23%
2020/08/20467.5500.0064.0041,8670.21%
2020/08/19372.4300.0071.1031,8550.16%
2020/08/18371.50371.5772.8001,8670.00%
2020/08/17271.5000.0071.5021,8770.11%
2020/08/14471.7300.0071.5041,8940.21%
2020/08/13673.03471.5071.7021,9130.10%
2020/08/12569.26972.6173.30-41,922-0.21%
2020/08/11373.93375.2373.0001,8990.00%
2020/08/101.180.502080.7578.50-191,962-0.97%
2020/08/0700.00188.0087.20-11,950-0.05%
2020/08/05185.5000.0085.1011,9840.05%
2020/08/0400.00185.0086.00-12,002-0.05%
2020/08/03282.7500.0082.5021,9850.10%
2020/07/30284.60384.3781.50-11,967-0.05%
2020/07/29482.50781.1183.00-31,923-0.16%
2020/07/24178.0000.0077.4011,8560.05%
2020/07/21279.95878.8577.60-61,824-0.33%
2020/07/20476.50176.5077.5031,7760.17%
2020/07/1700.002473.6974.00-241,757-1.37%
2020/07/15176.10675.9773.50-51,712-0.29%
2020/07/143677.99878.0077.70281,6941.65%
2020/07/1300.001577.1077.10-151,630-0.92%
2020/07/1000.00170.1070.10-11,584-0.06%
2020/07/09269.80768.5068.30-51,577-0.32%
2020/07/07268.0000.0067.2021,5540.13%
2020/07/0600.00168.0068.00-11,539-0.06%
2020/07/03868.70267.4066.4061,5200.39%
2020/07/02366.50367.1067.1001,4160.00%
2020/07/011261.93162.5061.00111,3550.81%
2020/06/30259.00159.0059.3011,3080.08%
2020/06/2900.00159.7058.20-11,303-0.08%
2020/06/2400.002.159.4159.70-2.11,294-0.16%
2020/06/2300.00159.9058.50-11,288-0.08%
2020/06/2200.00359.2059.30-31,285-0.23%
2020/06/1900.00258.6059.20-21,280-0.16%
2020/06/18458.53458.3558.6001,2720.00%
2020/06/17157.50857.9557.20-71,263-0.55%
2020/06/1600.00257.9057.60-21,262-0.16%
2020/06/15156.50256.7556.50-11,267-0.08%
2020/06/12556.12457.7057.7011,2660.08%
2020/06/11359.001061.0758.70-71,252-0.56%
2020/06/1000.00160.0063.30-11,212-0.08%
2020/06/0900.00758.4357.80-71,186-0.59%
2020/06/0500.00358.5057.80-31,192-0.25%
2020/06/04158.2000.0058.1011,1840.08%
2020/06/03155.90457.4856.00-31,163-0.26%
2020/06/021056.3800.0055.50101,1440.87%
2020/05/29156.80157.4058.9001,0800.00%
2020/05/28259.251258.0557.90-101,073-0.93%
2020/05/271359.97660.8059.5071,0450.67%
2020/05/2600.00154.2055.30-1963-0.10%
2020/05/251053.9000.0053.60109521.05%
2020/05/22255.1000.0055.1029340.21%
2020/05/20154.001054.5554.40-9931-0.97%
2020/05/1800.001151.5353.40-11931-1.18%
2020/05/151152.33752.1651.0049170.44%
2020/05/141248.9900.0048.00128091.48%
2020/05/13251.55149.0051.5018130.12%
2020/05/1200.00146.4046.95-1765-0.13%
2020/05/0700.00242.2042.45-2794-0.25%
2020/05/0600.00141.8541.95-1791-0.13%
2020/05/0500.00141.7041.55-1785-0.13%
2020/04/2800.00141.4041.20-1767-0.13%
2020/04/21137.6000.0037.8017380.14%
2020/04/1700.00139.1039.00-1729-0.14%
2020/04/14537.6500.0037.5057010.71%
2020/04/13736.2600.0036.0576901.01%
2020/03/30333.3500.0033.7036560.46%
2020/03/26133.1500.0033.8016480.15%
2020/03/251334.0600.0033.70136452.01%
2020/03/23130.0000.0031.0516360.16%
2020/03/19131.5000.0029.7516270.16%
2020/03/18134.3000.0032.4516130.16%
2020/03/17133.5000.0034.3016040.17%
2020/03/16137.0000.0035.2015980.17%
2020/03/13137.152135.7737.00-20593-3.37%
2020/03/12138.60537.8538.35-4578-0.69%
2020/03/1000.00238.1538.80-2548-0.36%
2020/03/09139.50139.7538.6005400.00%
2020/03/06140.3000.0040.1515320.19%
2020/03/05141.7000.0041.2015280.19%
2020/02/27140.8000.0039.9514940.20%
2020/02/25141.5000.0042.2014720.21%
2020/02/211042.6100.0042.20104492.23%
2020/02/20145.4000.0044.3014180.24%
2020/02/19244.30145.4045.4013870.26%
2020/02/1800.00343.1543.10-3358-0.84%
2020/02/17142.45142.6042.8003280.00%
2020/02/14342.7500.0042.4533240.93%
2020/02/13340.60141.1040.7022920.68%
2020/02/12140.35240.5040.90-1283-0.35%
2020/02/1100.00439.2339.65-4234-1.71%
2020/02/10136.3000.0036.0512050.49%
2020/02/03235.6800.0035.7022260.88%
2020/01/31136.4000.0036.6012270.44%
2020/01/30136.1000.0036.0512410.41%
2020/01/2000.00139.1038.90-1241-0.41%
2020/01/1300.00437.9037.95-4281-1.42%
2019/12/2000.00138.6538.55-1357-0.28%
2019/12/1700.00238.6038.75-2357-0.56%
2019/12/1600.001038.9538.80-10357-2.80%
2019/12/1300.00538.7738.85-5357-1.40%
2019/12/1200.001138.9638.70-11356-3.09%
2019/12/1100.00339.0839.05-3354-0.85%
2019/12/1000.00139.0039.25-1353-0.28%
2019/12/09138.052038.0638.25-19352-5.38%
2019/12/05137.9500.0038.0013650.27%
2019/12/04138.2500.0038.1013660.27%
2019/12/02237.7000.0037.8023730.54%
2019/11/29338.5800.0038.3033700.81%
2019/11/27238.5500.0038.8523690.54%
2019/11/25938.6500.0038.7093762.39%
2019/11/22239.2500.0039.0023800.53%
2019/11/21138.7000.0039.3513800.26%
2019/11/20238.3800.0039.1023790.53%
2019/11/19238.6000.0038.5023790.53%
2019/11/18138.8500.0038.8513790.26%
2019/11/14438.0500.0038.1543781.06%
2019/11/13538.1600.0037.9053761.33%
2019/11/12738.4000.0039.0073671.90%
2019/11/11140.4000.0039.7513560.28%
2019/11/0800.00341.1341.85-3346-0.87%
2019/11/06541.45141.8041.8043351.19%
2019/11/05540.6000.0040.6053241.54%
2019/11/04140.65140.5040.6003220.00%
2019/10/29141.000.740.7040.500.33080.11%
2019/10/251039.70339.2339.3072862.44%
2019/10/2300.00138.3038.30-1255-0.39%
2019/10/21138.6000.0038.6012620.38%
2019/10/18139.1500.0039.4512570.39%
2019/10/16138.75038.4038.5012420.39%
2019/10/15338.450.339.0039.102.72311.17%
2019/10/1400.00438.1038.30-4199-2.01%
2019/10/01234.6000.0034.5521701.18%
2019/09/2500.00135.5035.40-1169-0.59%
2019/09/1000.00635.8734.90-6157-3.81%
2019/09/04132.9500.0033.0011350.74%
2019/09/03133.0500.0033.1011340.74%
2019/09/02233.1800.0033.1521341.49%
2019/08/30133.3000.0033.2011340.74%
2019/08/28332.7800.0033.0531312.28%
2019/08/22235.0500.0035.0521191.67%
2019/08/2000.00634.9535.00-6116-5.17%
2019/08/16635.2800.0035.2561135.31%
2019/08/15333.9500.0034.8031102.71%
2019/08/13133.9000.0033.9511050.94%
2019/08/12133.9500.0034.0011070.93%
2019/07/2400.00635.3035.50-6103-5.80%
2019/07/19134.1000.0034.001941.06%
2019/07/1800.00733.9734.00-793-7.48%
2019/07/1700.002034.0034.05-2096-20.63%
2019/07/16134.0000.0034.001961.03%
2019/07/1100.00233.5533.50-2100-1.98%
2019/07/0800.00134.1034.00-1105-0.94%
2019/07/0500.00134.2034.30-1108-0.92%
2019/07/02534.00134.0033.9041123.55%
2019/07/0100.00933.5533.50-9112-7.97%
2019/06/2800.001033.3033.25-10114-8.76%
2019/06/2700.00333.0533.00-3117-2.55%
2019/06/2600.001032.9032.95-10121-8.23%
2019/06/2500.001032.8032.80-10132-7.55%
2019/06/2400.00933.0532.95-9184-4.87%
2019/06/21132.8000.0032.8012130.47%
2019/06/20132.901033.0033.00-9227-3.95%
2019/06/1900.001032.6532.60-10238-4.20%
2019/06/18132.55032.6032.5512390.41%
2019/06/17132.25232.5032.60-1240-0.42%
2019/06/1000.00132.1532.20-1243-0.41%
2019/06/0500.00332.3032.15-3244-1.23%
2019/06/03232.0000.0032.2522460.81%
2019/05/30632.2300.0032.0062532.37%
2019/05/29632.1400.0031.8062542.36%
2019/05/24131.3500.0031.3012560.39%
2019/05/23231.0000.0031.2022590.77%
2019/05/22431.4500.0031.3542571.56%
2019/04/2300.00832.7532.65-8249-3.21%
2019/04/2200.00133.1033.00-1246-0.41%
2019/04/18533.4000.0033.2052482.01%
2019/04/1700.00433.2533.20-4251-1.59%
2019/04/1600.00333.6833.45-3250-1.20%
2019/04/151033.6500.0033.90102553.91%
2019/04/01133.0000.0032.9012810.35%
2019/03/29233.2800.0033.2522750.72%
2019/03/27233.73135.9533.7012610.38%
2019/03/26134.7500.0035.6012090.48%
2019/03/2500.00433.7433.90-4180-2.22%
2019/03/22633.5000.0034.0061663.60%
2019/03/20131.9000.0032.0011530.65%
2019/03/18231.8000.0031.7521521.31%
2019/03/04432.1500.0032.2041432.79%
2019/02/25332.2300.0032.2531402.14%
2019/01/2300.001230.1030.10-12129-9.29%
2019/01/18230.5000.0030.2521281.56%
2019/01/1600.00330.1030.10-3129-2.32%
2019/01/14430.3000.0030.3541273.15%
2019/01/09132.35132.0031.2001220.00%
2019/01/041532.54833.7331.8071136.19%
2018/12/25330.6500.0030.353823.62%
2018/12/1100.00230.7030.70-280-2.47%
2018/12/07230.0500.0030.352802.49%
2018/12/04530.9400.0030.805845.93%
2018/11/1400.00130.0530.20-194-1.05%
2018/11/13129.6000.0029.501951.05%
2018/11/0900.00229.2029.30-298-2.03%
2018/11/02128.4000.0028.1011210.82%
2018/11/0100.00128.2528.00-1122-0.81%
2018/10/3100.00127.7527.80-1123-0.81%
2018/10/260.127.6000.0027.300.11260.08%
2018/10/25127.0500.0027.5011270.79%
2018/10/2400.00128.8528.60-1125-0.80%
2018/10/180.129.60128.7028.70-0.9130-0.69%
2018/10/1600.00128.5528.30-1130-0.77%
2018/10/15128.2500.0028.1011300.77%
2018/10/1200.00127.9027.80-1129-0.77%
2018/10/11227.25228.0527.2501270.00%
2018/10/0800.00132.0532.00-1112-0.89%
2018/10/03233.8000.0034.0021121.78%
2018/09/17134.3000.0034.5011480.67%
2018/09/1000.00035.0034.450159-0.02%
2018/09/04337.7000.0037.4532011.49%
2018/08/2400.00137.5538.05-1255-0.39%
2018/08/22138.70138.5538.4502580.00%
2018/08/1600.00236.8037.30-2260-0.77%
2018/08/15236.6800.0036.8022590.77%
2018/08/14237.7500.0037.3522630.76%
2018/07/2700.00736.0435.95-7330-2.12%
2018/07/2600.00736.2136.30-7331-2.11%
2018/07/251036.5000.0036.30103303.03%
2018/07/2400.00335.1035.30-3329-0.91%
2018/07/2300.00135.0535.05-1330-0.30%
2018/07/17135.5000.0035.5013390.29%
2018/07/10135.2500.0035.5513540.28%
2018/07/0900.00635.5035.20-6361-1.66%
2018/07/06138.0000.0037.8013550.28%
2018/07/05239.4500.0038.8023570.56%
2018/07/04239.7000.0038.9023590.56%
2018/07/03139.1500.0039.0013630.28%
2018/07/021041.3000.0040.60103692.71%
2018/06/29240.75240.3540.1503710.00%
2018/06/2700.001138.4038.45-11377-2.91%
2018/06/2600.00238.2838.50-2380-0.53%
2018/06/2500.00139.2539.20-1385-0.26%
2018/06/21440.0900.0039.9043941.01%
2018/06/20339.93339.7240.0504090.00%
2018/06/1900.00639.4939.35-6423-1.42%
2018/06/12142.50342.1841.85-2492-0.41%
2018/06/11943.78142.7043.9584861.64%
2018/06/08939.35939.1240.0004560.00%
2018/06/06237.8000.0037.6525180.39%
2018/06/0500.00138.1038.00-1563-0.18%
2018/05/31136.3000.0035.8018140.12%
2018/05/2900.00536.4036.00-5982-0.51%
2018/05/28136.40736.3936.55-61,031-0.58%
2018/05/25137.70436.4536.60-31,036-0.29%
2018/05/24138.0000.0037.9011,0380.10%
2018/05/21338.4000.0038.5031,0440.29%
2018/05/181137.6300.0037.30111,0371.06%
2018/05/1600.00135.6536.40-11,027-0.10%
2018/05/15136.35336.5736.25-21,023-0.20%
2018/05/14738.85139.5038.6561,0140.59%
2018/05/11138.20238.4838.50-1990-0.10%
2018/05/02134.90134.6034.5509670.00%
2018/04/24234.00234.0033.9009600.00%
2018/04/2300.00135.9035.90-1954-0.10%
2018/04/16236.53436.0435.60-2939-0.21%
2018/04/11237.5300.0037.6529240.22%
2018/04/09137.8000.0037.7019140.11%
2018/03/31339.00438.5038.00-1887-0.11%
2018/03/30239.83239.5038.9508790.00%
2018/03/28139.90339.9239.85-2870-0.23%
2018/03/27140.40239.4339.60-1863-0.12%
2018/03/23140.0000.0040.0018500.12%
2018/03/2200.00742.9342.35-7831-0.84%
2018/03/201745.681045.9045.1077930.88%
2018/03/1900.00243.5042.30-2741-0.27%
2018/03/13343.47143.3043.6526840.29%
2018/03/12343.72142.3042.3026520.31%
2018/03/09546.00147.5045.5046100.66%
2018/03/08751.99951.4146.60-2562-0.36%
2018/03/0700.00448.0049.55-4395-1.01%
2018/03/06645.53145.3045.0553471.44%
2018/03/051347.90646.8045.7073002.33%
2018/03/02544.9012.145.3545.85-7.1186-3.80%
2018/03/011542.861243.3641.7031282.34%
2018/02/2700.00442.6542.65-476-5.20%
2018/02/23133.352834.8835.30-2764-41.58%
2018/02/2100.00431.9032.10-449-8.06%
2018/02/12131.10331.3331.70-246-4.32%
2018/02/09230.0000.0030.002434.62%
2018/02/08230.1000.0030.002424.66%
2018/02/06530.4000.0029.6054211.82%
2018/02/01131.4000.0031.651392.53%
2018/01/303232.48532.1232.70273772.29%
2018/01/1000.000.330.1030.30-0.325-1.00%
2018/01/0900.00230.3830.35-225-7.96%
2018/01/05229.4000.0029.552248.28%
2018/01/04229.2500.0029.402248.30%
2018/01/02129.4000.0029.401244.02%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章