艾華 (6204)-臺銀-臺南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股▲1.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	76.39	0	0.00	76.50	0.2	221	0.07%
2024/11/19	0	78.50	0	0.00	78.00	0	230	0.02%
2024/11/14	0.1	80.90	0	0.00	80.00	0.1	235	0.02%
2024/11/12	0.1	85.60	0	0.00	82.00	0.1	233	0.02%
2024/11/08	0.1	90.40	0	0.00	91.50	0.1	234	0.02%
2024/10/28	1	96.80	1	96.40	95.40	0	280	0.00%
2024/10/24	0	95.00	0	0.00	94.50	0	271	0.00%
2024/10/18	0.1	89.00	0	0.00	88.20	0.1	282	0.04%
2024/10/11	0	91.00	0	0.00	90.30	0	302	0.00%
2024/09/26	0	102.00	0	0.00	100.00	0	367	0.00%
2024/09/25	0	103.75	0	0.00	102.00	0	371	0.00%
2024/09/12	1	115.50	0	0.00	115.50	1	412	0.24%
2024/09/03	0	115.00	0	0.00	112.50	0	399	0.00%
2024/09/02	0	116.00	0	0.00	113.00	0	404	0.00%
2024/08/30	0	117.00	0	0.00	115.50	0	406	0.00%
2024/08/29	0	118.00	2	118.00	118.00	-2	412	-0.48%
2024/08/27	0	118.00	0	0.00	118.00	0	464	0.00%
2024/08/26	1	119.00	0	0.00	118.50	1	473	0.21%
2024/08/21	0	0.00	1	124.50	124.50	-1	518	-0.19%
2024/08/20	1	123.50	0	0.00	125.00	1	517	0.19%
2024/08/19	0	120.00	0	0.00	120.50	0	514	0.00%
2024/08/16	0	120.00	1	123.50	120.50	-1	520	-0.19%
2024/08/15	1	118.00	0	0.00	118.00	1	518	0.19%
2024/08/14	0	120.50	0	0.00	118.50	0	520	0.00%
2024/08/06	1	112.50	1	115.50	117.00	0	540	0.00%
2024/08/05	1	127.99	0	0.00	124.50	1	539	0.19%
2024/08/01	0	0.00	1	139.00	139.50	-1	535	-0.19%
2024/07/31	1	134.50	0	0.00	134.00	1	529	0.19%
2024/07/30	1	134.50	1	132.00	133.50	0	524	0.00%
2024/07/29	1	128.50	0	0.00	128.50	1	518	0.19%
2024/07/26	0	0.00	1	131.50	131.00	-1	518	-0.19%
2024/07/23	0	129.50	0	0.00	129.50	0	516	0.00%
2024/07/22	1.1	127.02	0	0.00	126.00	1.1	524	0.20%
2024/07/17	0	0.00	1	138.50	139.00	-1	517	-0.19%
2024/07/15	0	131.88	1	131.50	131.00	-1	516	-0.19%
2024/07/12	1	134.50	0	0.00	133.50	1	517	0.19%
2024/07/11	1	135.00	1	137.00	134.50	0	517	0.00%
2024/07/09	0	0.00	1	138.50	136.50	-1	527	-0.19%
2024/07/08	2.1	140.96	0	0.00	138.00	2.1	526	0.39%
2024/07/04	2	146.25	2.2	146.50	147.50	-0.2	506	-0.04%
2024/07/01	0	0.00	0	138.00	136.50	0	490	0.00%
2024/06/27	0.1	135.00	0	0.00	133.00	0.1	492	0.01%
2024/06/26	0	0.00	1	139.50	136.00	-1	512	-0.20%
2024/06/24	0	132.00	0	0.00	130.00	0	509	0.00%
2024/06/21	0.1	134.50	0	0.00	133.50	0.1	518	0.01%
2024/06/20	1	138.50	0	0.00	136.50	1	529	0.19%
2024/06/06	1	140.00	1	144.50	139.50	0	571	0.00%
2024/06/05	1	141.00	0	0.00	139.50	1	584	0.17%
2024/06/04	0.1	145.00	0	0.00	141.00	0.1	601	0.01%
2024/06/03	2.3	154.19	1	151.00	147.00	1.3	612	0.20%
2024/05/31	0	0.00	1	141.00	152.00	-1	590	-0.17%
2024/05/30	1.1	142.19	0	0.00	142.00	1.1	582	0.18%
2024/05/29	0	0.00	2	149.00	146.50	-2	582	-0.34%
2024/05/28	3	146.67	0	0.00	144.00	3	582	0.52%
2024/05/23	3	132.17	0	0.00	131.00	3	609	0.49%
2024/05/21	2	130.00	0	0.00	131.00	2	691	0.29%
2024/05/17	1	135.00	2	133.00	133.00	-1	730	-0.14%
2024/05/15	1	134.50	1	135.00	134.00	0	753	0.00%
2024/05/13	0	0.00	1	135.50	130.00	-1	795	-0.13%
2024/05/10	0	0.00	1	131.00	134.50	-1	791	-0.13%
2024/05/09	1.1	131.00	0	0.00	131.50	1.1	791	0.13%
2024/05/07	0	0.00	1	129.50	130.50	-1	791	-0.13%
2024/05/06	1	129.50	1	131.50	128.00	0	789	0.00%
2024/05/03	0	0.00	0.2	127.89	126.50	-0.2	791	-0.03%
2024/04/30	3	127.33	1	126.01	127.50	2	806	0.25%
2024/04/26	1	128.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	123.00	1	125.50	124.00	0	811	0.00%
2024/04/24	1	118.00	1	119.50	119.00	0	810	0.00%
2024/04/19	0.1	118.64	0	0.00	115.50	0.1	839	0.01%
2024/04/18	0.1	122.50	0	0.00	121.50	0.1	843	0.01%
2024/04/17	0.1	127.00	0	0.00	126.00	0.1	853	0.01%
2024/04/16	0	0.00	1	130.00	124.00	-1	874	-0.11%
2024/04/15	0.1	139.50	0	0.00	137.00	0.1	871	0.01%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/03/28	1	148.00	0	0.00	149.00	1	1,124	0.09%
2024/03/14	0.1	141.00	0	0.00	139.00	0.1	1,212	0.00%
2024/03/12	0	0.00	1	147.50	147.00	-1	1,191	-0.08%
2024/03/08	2	144.50	1	143.00	141.00	1	1,171	0.09%
2024/03/07	1.1	140.14	0	0.00	140.00	1.1	1,153	0.09%
2024/03/04	0	0.00	1	144.50	145.50	-1	1,186	-0.08%
2024/03/01	1	150.50	1	148.50	146.00	0	1,279	0.00%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	158.50	1	158.00	152.00	0	1,344	0.00%
2024/02/22	1	140.50	2	154.00	154.00	-1	1,314	-0.08%
2024/02/21	1	137.00	1	138.50	140.00	0	1,275	0.00%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	3	133.00	1	130.50	134.50	2	1,249	0.16%
2024/02/05	0	0.00	1	127.00	128.00	-1	1,222	-0.08%
2024/01/23	1	124.00	1	123.50	125.00	0	1,222	0.00%
2024/01/22	0	0.00	1	121.00	123.50	-1	1,218	-0.08%
2024/01/18	1.1	124.90	0	0.00	120.50	1.1	1,210	0.09%
2024/01/17	0	0.00	1	125.50	124.50	-1	1,205	-0.08%
2024/01/15	1	128.50	1	131.00	131.00	0	1,198	0.00%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/10	0	0.00	1	126.00	126.00	-1	1,195	-0.08%
2024/01/05	1	125.50	0	0.00	126.00	1	1,173	0.09%
2024/01/04	1	122.50	0	0.00	128.50	1	1,177	0.08%
2024/01/03	1	129.50	1	132.00	130.00	0	1,181	0.00%
2024/01/02	1	131.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	29	138.40	30	140.82	136.50	-1	1,242	-0.08%
2023/12/28	3	125.33	2	126.25	131.00	1	1,137	0.09%
2023/12/26	0	0.00	4	123.25	123.50	-4	1,086	-0.37%
2023/12/25	2	122.25	0	0.00	123.00	2	1,084	0.18%
2023/12/22	0	0.00	2	119.25	119.00	-2	1,067	-0.19%
2023/12/21	0	0.00	1	115.00	110.50	-1	1,067	-0.09%
2023/12/20	2	109.75	0	0.00	109.00	2	1,056	0.19%
2023/12/19	1	112.50	1	117.00	112.50	0	1,044	0.00%
2023/12/15	5	121.20	2	124.00	117.50	3	1,015	0.30%
2023/12/14	1	125.00	3	128.83	130.50	-2	973	-0.21%
2023/12/04	1	119.50	1.4	117.50	117.50	-0.4	911	-0.04%
2023/11/29	4	116.13	3	114.67	121.00	1	914	0.11%
2023/11/28	6	111.67	7	113.57	113.50	-1	863	-0.12%
2023/11/27	0	0.00	2.2	107.84	109.00	-2.2	762	-0.28%
2023/11/24	4.1	97.81	2	98.65	99.20	2.1	728	0.28%
2023/11/22	1	83.30	2	88.20	88.70	-1	625	-0.16%
2023/11/21	0	0.00	1	81.00	80.70	-1	600	-0.17%
2023/11/20	2	81.15	0	0.00	80.60	2	604	0.33%
2023/11/17	2	82.75	3	81.77	81.70	-1	616	-0.16%
2023/11/16	1	81.20	3	81.53	83.60	-2	615	-0.33%
2023/11/15	1	80.70	0	0.00	79.00	1	605	0.17%
2023/11/14	3	79.73	2	80.10	80.20	1	605	0.17%
2023/11/13	0	0.00	3	79.30	79.50	-3	598	-0.50%
2023/11/10	1	77.80	2	76.60	76.60	-1	602	-0.17%
2023/11/09	1.1	77.07	0	0.00	76.80	1.1	622	0.18%
2023/11/08	1	79.10	0	0.00	77.90	1	628	0.16%
2023/11/07	0.1	77.90	0	0.00	78.70	0.1	626	0.02%
2023/11/03	3	79.93	1	79.80	78.50	2	666	0.30%
2023/11/02	2	75.20	2	75.80	77.50	0	636	0.00%
2023/10/27	1	77.30	1	76.70	76.50	0	612	0.00%
2023/10/25	0	0.00	1	78.00	77.10	-1	602	-0.17%
2023/10/23	0	0.00	1	77.20	77.40	-1	591	-0.17%
2023/10/20	1	77.40	1	78.20	77.20	0	587	0.00%
2023/10/19	2	78.95	0	0.00	79.10	2	582	0.34%
2023/10/16	0	0.00	1	77.60	77.60	-1	531	-0.19%
2023/10/13	0	0.00	1	78.70	78.70	-1	523	-0.19%
2023/10/12	3	79.60	1	80.40	79.60	2	517	0.39%
2023/10/11	0.1	78.40	0.1	83.20	77.40	0	502	0.00%
2023/10/06	2	80.10	3	84.40	85.50	-1	473	-0.21%
2023/10/05	1	80.00	2	80.80	80.80	-1	409	-0.24%
2023/10/04	1	72.00	3	71.47	73.50	-2	371	-0.54%
2023/10/03	1	68.30	0	0.00	70.60	1	360	0.28%
2023/09/28	0	0.00	1	69.50	69.10	-1	344	-0.29%
2023/09/27	1	70.10	0	0.00	69.00	1	332	0.30%
2023/09/26	3	67.13	3	67.40	67.30	0	305	0.00%
2023/09/19	1	59.10	0	0.00	59.00	1	269	0.37%
2023/09/18	1	59.70	0	0.00	59.60	1	268	0.37%
2023/09/11	1	61.50	1	64.20	61.10	0	258	0.00%
2023/09/08	1	64.10	1	65.50	64.00	0	253	0.00%
2023/09/07	1	65.20	0	0.00	65.10	1	249	0.40%
2023/09/06	1	66.00	1	64.80	64.60	0	246	0.00%
2023/09/05	1	62.80	1	66.20	66.00	0	238	0.00%
2023/09/04	2	60.00	2	61.15	62.00	0	224	0.00%
2023/08/31	0	0.00	1	56.20	56.10	-1	210	-0.48%
2023/08/30	1	55.60	0	0.00	55.90	1	207	0.48%
2023/08/28	1	54.20	1	55.50	55.40	0	203	0.00%
2023/08/24	1	54.40	1	56.20	54.50	0	197	0.00%
2023/08/23	0	0.00	1	70.90	70.50	-1	189	-0.53%
2023/08/21	3	74.63	2	74.60	74.00	1	164	0.61%
2023/08/18	3.1	75.01	1	75.80	74.90	2.1	156	1.34%
2023/08/17	1	75.20	0	0.00	74.90	1	148	0.67%
2023/08/15	2	73.10	2	74.15	75.60	0	122	0.00%
2023/08/14	0	0.00	4	66.55	69.70	-4	101	-3.95%
2023/08/11	1	62.90	1	63.80	63.50	0	91	0.00%
2023/08/10	2	60.95	1	62.80	62.80	1	90	1.11%
2023/08/09	3	65.80	0	0.00	63.00	3	86	3.47%
2023/07/14	0	0.00	0.1	60.90	62.10	-0.1	26	-0.19%
2023/07/13	0	0.00	0	62.60	62.70	0	26	-0.18%
2023/04/06	0	0.00	1	54.50	54.90	-1	34	-2.92%
2023/03/29	1	59.60	0	59.40	57.00	1	31	3.08%
2023/03/27	0	53.50	0	0.00	54.50	0	13	0.14%
2023/02/14	0.1	54.50	0	0.00	54.50	0.1	25	0.23%
2023/01/30	0	56.70	0	0.00	56.50	0	22	0.18%
2022/12/16	0	0.00	0.5	57.50	58.30	-0.5	22	-2.04%
2022/11/29	0	0.00	1	51.40	55.20	-1	13	-7.54%
2022/10/11	0	0.00	1	48.30	49.00	-1	13	-7.68%
2022/09/12	0	54.80	0	0.00	53.80	0	17	0.01%
2022/08/09	0	0.00	0.1	54.54	54.50	-0.1	19	-0.38%
2022/08/05	0.1	54.90	0	0.00	54.60	0.1	19	0.37%
2022/05/23	0	0.00	1	60.40	60.20	-1	58	-1.70%
2022/05/18	0	60.00	0	0.00	59.90	0	59	0.03%
2022/04/13	0	0.00	1	62.00	61.90	-1	59	-1.68%
2022/03/25	1	68.00	0	0.00	66.00	1	56	1.78%
2022/03/16	0	0.00	1	71.70	71.80	-1	37	-2.68%
2022/03/03	2	70.00	0	0.00	70.00	2	28	6.92%
2022/03/02	1	70.00	0	0.00	70.00	1	29	3.39%
2022/01/04	0	0.00	1	71.60	71.50	-1	98	-1.02%
2021/12/27	0	73.00	0	0.00	72.00	0	97	0.04%
2021/12/24	0.1	72.00	0	0.00	72.10	0.1	97	0.10%
2021/12/09	0.1	73.20	0	0.00	73.10	0.1	93	0.11%
2021/12/03	0	74.00	0	0.00	73.60	0	92	0.01%
2021/11/23	0	74.00	0	0.00	73.50	0	91	0.04%
2021/11/19	1	73.60	0	0.00	73.50	1	92	1.08%
2021/11/15	0.1	73.70	0	0.00	73.50	0.1	88	0.11%
2021/11/03	0	0.00	4	73.73	73.40	-4	81	-4.92%
2021/11/02	0.1	75.50	0	0.00	74.70	0.1	80	0.12%
2021/11/01	1.1	76.09	0	0.00	75.70	1.1	87	1.23%
2021/10/29	1	92.30	0	0.00	91.90	1	85	1.17%
2021/10/26	4	97.45	0	0.00	95.40	4	60	6.63%
2021/10/25	0	98.20	0	0.00	97.60	0	54	0.06%
2021/08/05	0	0.00	1	105.00	98.00	-1	93	-1.07%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/14	1	91.70	0	0.00	92.20	1	100	0.99%
2021/07/08	0	0.00	2	82.20	82.50	-2	100	-2.00%
2021/07/07	2	84.05	0	0.00	84.00	2	100	2.00%
2021/06/23	0	0.00	3	89.53	88.60	-3	101	-2.95%
2021/06/10	0	0.00	0	100.50	101.00	0	108	-0.01%
2021/06/09	1	101.50	0	0.00	101.00	1	108	0.92%
2021/06/02	3	107.00	0	0.00	106.50	3	108	2.76%
2021/06/01	1	117.50	0	0.00	119.50	1	104	0.96%
2021/05/27	0	114.00	0	0.00	113.50	0	94	0.01%
2021/02/02	0	0.00	2	101.00	103.00	-2	117	-1.70%
2021/01/29	0	0.00	2	101.75	101.50	-2	121	-1.64%
2021/01/22	4	109.13	0	0.00	105.50	4	139	2.86%
2021/01/21	1	103.00	1	104.00	104.50	0	147	0.00%
2021/01/19	0	0.00	2	114.50	105.50	-2	156	-1.28%
2020/12/18	0	0.00	1	139.00	138.00	-1	208	-0.48%
2020/12/15	1	134.50	0	0.00	133.00	1	230	0.43%
2020/11/19	0	0.00	1	117.00	118.50	-1	269	-0.37%
2020/11/17	0	0.00	2	98.65	98.50	-2	264	-0.76%
2020/11/13	0	0.00	1	95.50	97.00	-1	260	-0.38%
2020/11/12	0	0.00	3	96.13	94.80	-3	260	-1.15%
2020/10/28	1	96.00	3	94.93	94.10	-2	228	-0.88%
2020/10/27	2	89.00	1	89.70	89.10	1	216	0.46%
2020/10/08	1	79.40	1	79.40	83.00	0	189	0.00%
2020/09/23	4	82.30	4	82.05	78.20	0	184	0.00%
2020/09/21	0	0.00	1	76.60	79.50	-1	196	-0.51%
2020/09/18	3	75.60	2	76.39	76.60	1	187	0.51%
2020/09/17	0	0.00	1	65.27	69.70	-1	176	-0.59%
2020/09/14	4	60.53	4	61.15	63.60	0	165	0.00%
2020/09/11	0	0.00	0	58.50	59.00	0	155	-0.03%
2020/09/04	0	0.00	0.1	51.50	51.80	-0.1	119	-0.04%
2020/06/16	0	0.00	1	27.00	26.90	-1	51	-1.96%
2020/06/15	0	0.00	1	26.60	26.60	-1	51	-1.94%
2020/06/12	1	25.50	0	0.00	25.80	1	49	2.02%
2020/06/09	1	26.50	0	0.00	26.50	1	49	2.02%
2020/06/01	0	0.00	0.6	25.30	25.80	-0.6	47	-1.34%
2020/03/19	0	0.00	3	18.15	17.10	-3	22	-13.39%
2020/03/16	0	0.00	11	20.54	20.10	-11	20	-53.57%
2020/01/09	1	24.20	0	0.00	23.95	1	19	5.11%
2019/11/18	0.1	24.30	0	0.00	24.30	0.1	38	0.28%
2019/11/15	2	24.20	0	0.00	24.50	2	39	5.07%
2019/11/12	2	25.90	0	0.00	25.85	2	42	4.74%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	84	0.06%
2019/10/21	0	26.90	0	0.00	27.00	0	87	0.05%
2019/10/07	0.4	26.70	0	0.00	26.70	0.4	87	0.41%
2019/09/23	2	21.10	0	0.00	21.10	2	85	2.35%
2019/09/19	2	21.15	0	0.00	21.25	2	85	2.35%
2019/09/16	2	21.25	0	0.00	21.35	2	84	2.37%
2019/09/09	2	21.25	0	0.00	21.35	2	84	2.37%
2019/09/06	2	21.30	0	0.00	21.35	2	84	2.37%
2019/09/04	2	21.45	0	0.00	21.35	2	83	2.40%
2019/09/02	2	21.60	0	0.00	21.60	2	83	2.40%
2019/08/13	0	0.00	20	22.15	22.60	-20	84	-23.62%
2019/07/30	1	22.40	11	22.84	23.55	-10	67	-14.77%
2019/06/17	2	21.10	0	0.00	21.15	2	157	1.27%
2019/06/14	2	21.20	0	0.00	21.30	2	157	1.27%
2019/05/24	0	0.00	3	21.75	21.75	-3	165	-1.82%
2019/05/23	0	0.00	2	21.55	21.55	-2	164	-1.21%
2019/05/17	2	21.15	0	0.00	21.00	2	162	1.23%
2019/05/15	2	21.80	0	0.00	21.90	2	162	1.23%
2019/05/13	2	21.70	0	0.00	22.05	2	166	1.20%
2019/05/10	2	22.30	0	0.00	22.15	2	174	1.15%
2019/05/06	2	22.55	0	0.00	22.75	2	169	1.18%
2019/05/02	2	22.75	0	0.00	22.80	2	166	1.20%
2019/04/24	4	22.85	0	0.00	22.80	4	163	2.44%
2019/04/19	5	23.30	0	0.00	23.30	5	168	2.97%
2019/04/17	0	0.00	21	24.26	23.80	-21	152	-13.76%
2019/04/09	9	21.13	0	0.00	21.25	9	98	9.11%
2019/04/03	3	22.30	0	0.00	21.20	3	98	3.04%
2019/04/02	4	21.50	0	0.00	21.70	4	85	4.65%
2019/03/28	5	20.60	0	0.00	20.90	5	72	6.86%
2019/03/08	0	0.00	4	20.65	20.95	-4	72	-5.52%
2018/12/28	1	18.10	0	0.00	18.20	1	85	1.17%
2018/12/03	4	20.30	0	0.00	20.00	4	114	3.49%
2018/11/02	1	18.40	1	18.35	18.40	0	225	0.00%
2018/11/01	1	18.00	0	0.00	18.20	1	224	0.44%
2018/10/11	2	18.30	0	0.00	18.25	2	330	0.61%
2018/10/08	0.1	20.50	0	0.00	20.35	0.1	351	0.03%
2018/09/06	0	0.00	4	23.25	23.35	-4	1,145	-0.35%
2018/09/05	0	0.00	3	23.15	23.10	-3	1,152	-0.26%
2018/08/13	2	22.70	0	0.00	22.90	2	1,194	0.17%
2018/08/10	1	24.45	0	0.00	24.05	1	1,186	0.08%
2018/08/08	3	24.75	0	0.00	24.75	3	1,182	0.25%
2018/08/07	4	24.70	0	0.00	25.70	4	1,179	0.34%
2018/08/02	2	25.00	1	24.85	25.00	1	1,168	0.09%
2018/07/30	4	25.85	0	0.00	25.70	4	1,155	0.35%
2018/07/23	0	0.00	1	29.15	29.45	-1	1,108	-0.09%
2018/07/18	5	29.03	13	28.98	28.00	-8	1,068	-0.75%
2018/07/17	0	0.00	1	29.55	29.50	-1	1,052	-0.10%
2018/07/13	14	33.08	7	33.21	32.20	7	1,022	0.68%
2018/07/12	7	32.62	7	32.96	33.20	0	996	0.00%
2018/07/11	9	32.94	8	33.20	31.30	1	953	0.10%
2018/07/10	2	34.33	0	0.00	32.65	2	917	0.22%
2018/07/09	2	40.13	2	39.58	35.25	0	874	0.00%
2018/07/06	2	37.40	3	37.65	37.60	-1	786	-0.13%
2018/07/05	9	39.79	6	39.73	39.50	3	742	0.40%
2018/07/04	1	37.50	2	37.73	37.80	-1	591	-0.17%
2018/07/03	2	35.05	2	35.10	34.40	0	506	0.00%
2018/06/29	6	36.58	6	33.35	33.50	0	438	0.00%
2018/06/25	0	0.00	1	30.20	30.00	-1	283	-0.35%
2018/06/11	0	0.00	1	29.50	29.80	-1	185	-0.54%
2018/06/08	2	29.35	0	0.00	29.20	2	169	1.18%
2018/06/07	1	28.50	1	29.00	29.20	0	145	0.00%
2018/06/06	0	0.00	6	26.55	26.55	-6	102	-5.83%
2018/06/05	3	23.80	0	0.00	24.15	3	85	3.49%
2018/06/04	3	24.10	0	0.00	23.90	3	81	3.67%
2018/06/01	1	23.50	1	23.80	23.40	0	77	0.00%
2018/05/31	0	0.00	19	24.90	24.05	-19	71	-26.66%
2018/05/18	3	22.30	0	0.00	22.40	3	45	6.57%
2018/05/16	2	22.40	0	0.00	22.55	2	45	4.41%
2018/04/26	3	22.35	0	0.00	22.40	3	44	6.77%
2018/04/17	0	0.00	4	23.00	23.05	-4	42	-9.34%
2018/03/07	3	22.50	0	0.00	22.75	3	65	4.55%
2018/02/06	0	0.00	1	22.30	22.30	-1	90	-1.11%
2018/02/05	2	22.50	0	0.00	22.80	2	89	2.23%
2018/02/01	5	22.60	0	0.00	22.80	5	89	5.57%
2018/01/24	1	22.70	0	0.00	22.85	1	88	1.13%
2018/01/11	5	23.10	0	0.00	23.10	5	89	5.59%
2018/01/04	0	0.00	5	24.60	24.30	-5	80	-6.22%