台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    43
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00016.0014.9502770.00%
2024/03/1400.00115.4015.40-1350-0.29%
2024/03/1300.00116.1015.60-1349-0.29%
2024/02/22016.3000.0016.5003480.00%
2024/02/16016.2500.0016.1003330.00%
2024/02/1500.00116.6516.25-1324-0.31%
2024/02/05116.3500.0017.3512870.35%
2024/01/2300.00115.2015.10-1239-0.42%
2024/01/22115.0000.0015.1012380.42%
2023/12/1400.00115.3014.90-1148-0.68%
2023/12/13115.7500.0015.4511430.70%
2023/11/2400.00414.6414.25-459-6.70%
2023/10/18613.4000.0013.0062424.64%
2023/06/0700.00013.9513.85025-0.01%
2023/06/01014.1500.0013.750250.00%
2022/09/0100.00615.7514.95-642-14.27%
2022/08/15615.6000.0015.6064413.52%
2022/07/2200.00014.1014.20049-0.05%
2022/07/2100.000.214.0014.10-0.249-0.41%
2022/07/2000.00114.0013.95-149-2.03%
2022/03/09015.5000.0016.450820.00%
2021/12/2800.00617.5017.45-6235-2.55%
2021/12/23618.1000.0017.4062482.42%
2021/09/2800.00119.0018.55-1559-0.18%
2021/09/2700.001419.1619.35-14538-2.60%
2021/09/231017.62117.5017.6095241.72%
2021/09/22117.0500.0017.1515230.19%
2021/09/17518.30118.6518.3045170.77%
2021/09/1600.00119.2519.20-1510-0.20%
2021/09/1400.00117.3517.20-1437-0.23%
2021/09/13217.2000.0017.7524350.46%
2021/09/10117.3000.0017.3014200.24%
2021/08/18117.10117.2517.1504030.00%
2021/08/10421.084.721.2222.05-0.7327-0.20%
2021/08/0900.00220.6020.05-2298-0.67%
2021/08/06723.097.821.6021.25-0.8277-0.29%
2021/08/05122.45122.6022.6001950.00%
2021/08/04220.4300.0020.5521771.13%
2021/07/27618.73819.0019.00-2118-1.68%
2021/06/24217.4300.0017.3021481.34%
2021/03/2200.00116.7516.75-199-1.00%
2021/01/2900.00213.8514.00-2160-1.25%
2021/01/27214.4000.0015.1021571.27%
2021/01/2100.00711.9711.50-7158-4.42%
2021/01/1900.00012.9012.850172-0.01%
2020/12/1600.00115.9015.90-1323-0.31%
2020/12/11016.4500.0015.8503660.01%
2020/12/03215.651315.6515.60-11393-2.79%
2020/11/2700.00215.5015.65-2391-0.51%
2020/11/12115.9000.0015.9013690.27%
2020/11/11118.2000.0017.6013540.28%
2020/11/0900.00518.6018.60-5336-1.49%
2020/11/06518.57218.5518.5533340.90%
2020/11/05218.30418.5018.65-2331-0.60%
2020/11/04518.4900.0018.8053281.52%
2020/10/30218.5500.0018.5523210.62%
2020/10/22316.7000.0016.7032711.11%
2020/10/15318.3000.0018.5032531.18%
2020/10/141119.5700.0020.00112414.55%
2020/10/1200.00116.9517.05-1220-0.45%
2020/10/0700.00315.1515.60-3216-1.38%
2020/10/06315.6500.0015.6532111.42%
2020/09/16116.3500.0016.3511420.70%
2020/07/2700.0019.639.70-177-1.29%
2020/07/22110.7500.0010.601761.31%
2019/12/2400.0059.659.15-531-16.04%
2019/12/2359.3300.009.3352420.72%
2019/05/2300.0039.9210.00-3115-2.61%
2019/05/2019.9600.009.6511160.86%
2019/05/17110.3000.0010.1011150.87%
2019/05/15110.6000.0010.5011150.86%
2019/03/26011.9500.0012.100790.00%
2018/11/1500.00110.3010.30-122-4.42%
2018/11/1319.3800.009.381204.85%
2018/11/0209.5000.009.700250.00%
2018/06/2000.00119.9019.90-180-1.25%
2018/04/2400.00118.0017.85-172-1.38%
2018/04/17118.5500.0018.4011050.94%
2018/04/16018.8000.0018.6501050.01%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音