胡連 (6279)-臺銀-臺南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	149.00	0	0.00	148.50	0.5	846	0.06%
2024/04/18	0.1	151.00	0.4	151.00	151.00	-0.4	837	-0.04%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	2.1	151.21	0	0.00	149.50	2.1	836	0.25%
2024/04/15	0.4	155.05	0	0.00	154.00	0.4	827	0.05%
2024/04/12	3.6	154.75	0	0.00	154.50	3.6	821	0.44%
2024/04/11	4.1	157.02	0	0.00	157.00	4.1	814	0.50%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	0	161.00	0	0.00	160.50	0	798	0.00%
2024/04/08	0.2	166.25	0	0.00	164.50	0.2	779	0.03%
2024/04/03	0.1	170.00	0	170.00	169.50	0.1	771	0.01%
2024/04/02	1.1	169.36	0	0.00	169.00	1.1	778	0.14%
2024/04/01	9	170.50	5	170.30	170.00	4	760	0.53%
2024/03/29	0	0.00	4	164.50	167.50	-4	702	-0.57%
2024/03/28	0	0.00	1	164.50	165.50	-1	691	-0.14%
2024/03/27	1	163.00	1	163.50	163.00	0	678	0.00%
2024/03/26	0.1	165.10	1	160.00	161.00	-1	679	-0.14%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	0	0.00	2	162.75	163.00	-2	671	-0.30%
2024/03/18	0	0.00	3	166.33	166.00	-3	658	-0.46%
2024/03/15	1.1	163.00	0	0.00	163.00	1.1	655	0.17%
2024/03/14	1.1	169.73	0	0.00	164.50	1.1	654	0.17%
2024/03/13	1	170.50	1	170.00	170.50	0	644	0.00%
2024/03/12	1	167.50	0.3	167.00	167.00	0.7	606	0.12%
2024/03/11	0.1	160.50	1	160.00	160.00	-0.9	594	-0.15%
2024/03/08	0.1	160.00	0	0.00	161.00	0.1	598	0.02%
2024/03/07	1	169.92	1	168.50	168.50	0	585	0.01%
2024/03/06	0	0.00	2.5	170.40	169.50	-2.5	575	-0.43%
2024/03/05	0	0.00	3	168.50	167.50	-3	553	-0.54%
2024/03/04	3	166.67	0	0.00	166.50	3	543	0.55%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	3	170.00	3	167.67	167.50	0	530	0.00%
2024/02/26	3	157.50	1	157.50	157.50	2	462	0.43%
2024/02/21	0.1	159.00	1	159.00	159.00	-0.9	468	-0.19%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	1	159.00	0.1	158.00	159.00	0.9	457	0.20%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	508	0.02%
2024/01/26	0	0.00	0.1	152.50	151.50	-0.1	542	-0.01%
2024/01/10	0.1	153.00	0	0.00	152.50	0.1	630	0.01%
2024/01/05	0	0.00	2	159.75	158.50	-2	633	-0.32%
2024/01/02	1	157.50	0	0.00	158.00	1	678	0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/15	2	156.00	0	0.00	155.50	2	842	0.24%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/11	0	0.00	1	156.00	156.00	-1	866	-0.12%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	877	0.01%
2023/12/05	1	157.50	0	0.00	157.50	1	909	0.11%
2023/11/28	0	0.00	0.1	160.00	160.50	-0.1	910	-0.01%
2023/11/22	0.5	158.00	0	0.00	158.50	0.5	896	0.06%
2023/11/15	0.1	154.00	0	0.00	153.50	0.1	899	0.01%
2023/11/08	0	0.00	0	156.00	156.50	0	871	0.00%
2023/11/03	0	148.00	1	147.50	148.00	-1	865	-0.11%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/18	0.2	150.47	0	0.00	152.00	0.2	1,035	0.02%
2023/10/11	0	151.50	1	154.50	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	3.1	159.00	158.00	-3.1	1,065	-0.29%
2023/10/05	1	163.00	2	160.25	158.00	-1	1,054	-0.09%
2023/10/04	2	157.25	1.1	156.18	158.00	0.9	979	0.09%
2023/10/02	0	0.00	3	152.83	153.50	-3	984	-0.30%
2023/09/28	1	148.00	0	0.00	147.00	1	993	0.10%
2023/09/27	0.1	148.00	0	0.00	148.00	0.1	1,023	0.01%
2023/09/26	0.1	150.00	0	0.00	149.00	0.1	1,084	0.01%
2023/09/20	0.1	149.16	0	0.00	149.00	0.1	1,173	0.00%
2023/09/19	0.1	151.00	0	0.00	149.50	0.1	1,207	0.00%
2023/09/15	1.2	148.50	0	0.00	149.50	1.2	1,271	0.09%
2023/09/14	0	0.00	0.1	153.50	152.50	-0.1	1,339	-0.01%
2023/09/13	2	152.00	0	0.00	153.50	2	1,438	0.14%
2023/09/11	1	150.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	3	153.33	3.5	152.43	150.00	-0.5	1,575	-0.03%
2023/09/07	0.1	150.00	0	0.00	149.50	0.1	1,710	0.01%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	1	147.00	146.50	-1	2,091	-0.05%
2023/08/30	0	0.00	0.1	142.50	141.50	-0.1	2,115	0.00%
2023/08/28	0	139.00	0	0.00	137.50	0	2,160	0.00%
2023/08/24	0	142.50	0	142.50	143.50	0	2,172	0.00%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/18	0	147.50	0	0.00	145.00	0	2,189	0.00%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	146.50	1	149.00	148.50	0	2,203	0.00%
2023/08/08	1	150.50	5	151.00	150.00	-4	2,175	-0.18%
2023/07/31	1	160.00	0	0.00	158.00	1	2,123	0.05%
2023/07/27	2	158.50	0	0.00	158.50	2	2,078	0.10%
2023/07/25	0	0.00	1	155.50	155.50	-1	2,037	-0.05%
2023/07/21	2.1	153.60	0	0.00	155.00	2.1	2,011	0.10%
2023/07/19	0.4	158.75	0	0.00	156.50	0.4	1,990	0.02%
2023/07/17	0	0.00	0.3	164.50	163.50	-0.3	1,985	-0.02%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	0.1	161.00	2.1	162.00	161.50	-2	1,959	-0.10%
2023/07/07	2	161.50	1	163.50	160.50	1	1,987	0.05%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	2	169.50	5	167.50	167.00	-3	1,906	-0.16%
2023/07/03	3	170.17	0	0.00	169.00	3	1,845	0.16%
2023/06/29	2	167.00	0	0.00	167.00	2	1,815	0.11%
2023/06/28	0.1	164.00	0	0.00	164.00	0.1	1,814	0.00%
2023/06/27	0.1	165.50	0	0.00	165.00	0.1	1,834	0.00%
2023/06/21	0	0.00	1	171.50	169.50	-1	1,870	-0.05%
2023/06/20	2	167.25	0	168.50	167.50	2	1,874	0.11%
2023/06/19	4	174.25	3	174.67	175.50	1	1,807	0.06%
2023/06/16	4	170.00	8	166.50	167.00	-4	1,705	-0.23%
2023/06/14	2	175.50	1	173.50	172.50	1	1,612	0.06%
2023/06/13	3	171.00	5.2	172.94	174.00	-2.2	1,567	-0.14%
2023/06/12	3.1	167.16	3.3	167.70	167.00	-0.2	1,420	-0.01%
2023/06/09	4	157.25	8	158.99	161.00	-4	1,220	-0.33%
2023/06/07	0	149.50	0	0.00	149.00	0	1,086	0.00%
2023/06/05	1	150.50	2	150.50	149.50	-1	1,115	-0.09%
2023/05/31	1	147.00	1	147.50	146.50	0	1,144	0.00%
2023/05/30	0	0.00	2	147.25	147.00	-2	1,139	-0.18%
2023/05/29	0	146.50	0	0.00	146.00	0	1,135	0.00%
2023/05/22	1	143.50	1	144.00	143.00	0	1,157	0.00%
2023/05/12	0	0.00	5	141.00	141.00	-5	1,225	-0.41%
2023/05/09	5	142.50	0.2	141.00	141.50	4.8	1,269	0.38%
2023/05/04	0.3	139.00	0	0.00	138.50	0.3	1,393	0.02%
2023/05/02	0	137.50	0	0.00	138.50	0	1,515	0.00%
2023/04/27	0.3	135.00	0	0.00	134.50	0.3	1,551	0.02%
2023/04/25	0	133.50	0	0.00	133.00	0	1,547	0.00%
2023/04/24	1.2	139.17	1	139.50	139.00	0.2	1,532	0.01%
2023/04/21	1	139.00	1	139.50	139.00	0	1,536	0.00%
2023/04/14	3	147.17	0	0.00	146.50	3	1,569	0.19%
2023/04/12	1	147.00	2	145.50	147.50	-1	1,598	-0.06%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/03/31	0	0.00	0.1	144.50	142.50	-0.1	1,642	0.00%
2023/03/28	1.4	141.46	0	0.00	141.50	1.4	1,664	0.08%
2023/03/27	1.1	142.57	0	0.00	144.00	1.1	1,639	0.06%
2023/03/23	1	145.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0	0.00	0	147.50	147.00	0	1,796	0.00%
2023/03/17	1	145.53	0	0.00	146.00	1	1,862	0.06%
2023/03/14	3	145.50	0	0.00	145.00	3	1,903	0.16%
2023/03/13	2	147.75	0	0.00	148.00	2	1,932	0.10%
2023/03/10	0	0.00	3	149.83	149.50	-3	1,985	-0.15%
2023/03/09	4	154.25	0	0.00	154.00	4	1,996	0.20%
2023/03/08	1	157.50	1	158.00	157.50	0	2,003	0.00%
2023/03/07	3	158.83	7	157.86	159.00	-4	2,009	-0.20%
2023/03/06	0	0.00	0.1	157.00	155.50	-0.1	1,987	0.00%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	1	155.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	2	156.00	1	156.00	156.50	1	2,148	0.05%
2023/02/22	4	155.13	0	0.00	155.00	4	2,276	0.18%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/16	1	159.00	6	158.67	158.50	-5	2,595	-0.19%
2023/02/15	1	158.00	2	158.25	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	4	156.00	1	158.00	154.50	3	2,979	0.10%
2023/02/09	2	158.50	1	159.50	158.00	1	2,982	0.03%
2023/02/06	3	161.17	2	161.75	158.00	1	3,001	0.03%
2023/02/03	2	161.75	3	159.33	160.50	-1	3,011	-0.03%
2023/02/02	1	157.00	1	157.00	157.00	0	2,963	0.00%
2023/02/01	1	154.50	3	154.83	156.00	-2	2,941	-0.07%
2023/01/31	4	155.88	18	155.47	154.50	-14	2,923	-0.48%
2023/01/30	1	150.00	0.1	150.00	150.00	0.9	2,889	0.03%
2023/01/09	2	143.75	0	0.00	144.00	2	3,079	0.07%
2023/01/04	0	142.00	0	0.00	142.00	0	3,259	0.00%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	11	138.00	5	138.00	140.50	6	3,394	0.18%
2022/12/28	2	143.99	0	0.00	142.50	2	3,414	0.06%
2022/12/22	1	152.00	2	148.75	152.00	-1	3,687	-0.03%
2022/12/21	1	146.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	153.39	2	152.00	147.50	-1	3,881	-0.03%
2022/12/19	1	156.99	0	0.00	154.00	1	3,924	0.03%
2022/12/16	4	159.38	3	157.83	157.50	1	4,009	0.02%
2022/12/15	1	164.00	2	164.74	161.50	-1	4,035	-0.03%
2022/12/14	5	163.79	3	162.00	161.50	2	4,039	0.05%
2022/12/13	9	159.89	4	161.63	161.50	5	4,078	0.12%
2022/12/12	2	161.00	12	163.88	161.50	-10	4,189	-0.24%
2022/12/09	13	160.12	12	159.50	157.50	1	4,154	0.02%
2022/12/08	1	156.50	1	155.00	158.00	0	4,230	0.00%
2022/12/07	3	152.50	0	0.00	152.00	3	4,336	0.07%
2022/12/06	3	159.17	1	161.50	157.50	2	4,560	0.04%
2022/12/05	3	161.00	2	162.00	161.00	1	4,679	0.02%
2022/12/02	12	160.79	4	159.25	160.50	8	4,656	0.17%
2022/12/01	1	157.50	2	158.50	156.00	-1	4,606	-0.02%
2022/11/30	3	154.83	2	155.50	155.50	1	4,587	0.02%
2022/11/28	2	155.50	3	155.68	156.00	-1	4,577	-0.02%
2022/11/25	2	155.48	6	154.59	154.00	-4	4,636	-0.09%
2022/11/24	6	154.75	2	156.00	154.00	4	4,728	0.09%
2022/11/23	3	153.50	2	154.00	153.50	1	4,720	0.02%
2022/11/22	1	151.50	1	152.00	152.50	0	4,731	0.00%
2022/11/21	2	155.25	7	152.21	152.00	-5	4,754	-0.11%
2022/11/18	13	156.96	11	156.86	155.00	2	4,805	0.04%
2022/11/17	5	152.59	7	151.86	153.50	-2	4,759	-0.04%
2022/11/16	8	144.00	7	143.43	145.50	1	4,683	0.02%
2022/11/15	2	141.00	1	143.00	143.00	1	4,668	0.02%
2022/11/14	1	144.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	4	143.75	4	147.75	143.00	0	4,581	0.00%
2022/11/10	13	159.80	7	160.36	149.50	6	4,423	0.14%
2022/11/09	8	158.31	5	157.00	156.50	3	4,272	0.07%
2022/11/08	1	157.00	5	157.30	157.00	-4	4,235	-0.09%
2022/11/07	2	156.50	2	157.25	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.50	155.50	-1	4,440	-0.02%
2022/11/03	2	154.25	1	154.50	155.00	1	4,460	0.02%
2022/11/02	4	153.00	4	153.88	154.50	0	4,608	0.00%
2022/11/01	3	149.83	3	150.83	152.00	0	4,708	0.00%
2022/10/26	1	141.00	1	140.00	140.50	0	4,732	0.00%
2022/10/25	0	0.00	3	142.50	142.50	-3	4,700	-0.06%
2022/10/18	2	155.00	0	0.00	152.50	2	4,886	0.04%
2022/10/17	0	0.00	4	146.13	152.50	-4	4,892	-0.08%
2022/10/14	1	157.00	1.1	152.60	151.00	-0.1	4,894	0.00%
2022/10/13	1	152.00	3	158.00	153.50	-2	4,892	-0.04%
2022/10/12	1	167.00	1	165.00	165.50	0	4,911	0.00%
2022/10/11	4.1	172.99	8	175.88	168.00	-4	5,023	-0.08%
2022/10/07	2	175.50	2	176.25	175.50	0	5,098	0.00%
2022/10/06	3	174.83	4	176.00	176.00	-1	5,171	-0.02%
2022/10/05	8	173.63	0	0.00	169.00	8	5,316	0.15%
2022/10/04	3	177.33	2	174.50	173.50	1	5,496	0.02%
2022/10/03	3	168.83	4	167.75	171.00	-1	5,563	-0.02%
2022/09/30	1	161.50	1	162.00	166.50	0	5,865	0.00%
2022/09/29	2	170.00	3	168.50	168.00	-1	5,992	-0.02%
2022/09/28	5	168.20	5	167.40	159.50	0	5,920	0.00%
2022/09/27	5	168.40	5	167.30	165.50	0	5,818	0.00%
2022/09/26	1	174.50	1	167.50	166.00	0	5,764	0.00%
2022/09/23	5	180.20	4	175.88	173.00	1	5,737	0.02%
2022/09/22	5	179.60	2	182.25	181.00	3	5,659	0.05%
2022/09/21	1	177.00	1	176.01	178.00	0	5,601	0.00%
2022/09/20	3	179.00	3	179.17	178.00	0	5,585	0.00%
2022/09/19	9	175.11	10	177.20	179.50	-1	5,479	-0.02%
2022/09/16	5	172.30	4	172.87	172.50	1	5,348	0.02%
2022/09/15	6	176.33	4	176.00	172.00	2	5,335	0.04%
2022/09/14	8	178.81	9	179.17	181.50	-1	5,220	-0.02%
2022/09/13	13	176.58	17.2	176.37	177.00	-4.2	5,125	-0.08%
2022/09/12	0	0.00	3.7	167.95	167.00	-3.7	4,977	-0.07%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	155.00	1	156.00	158.00	0	4,884	0.00%
2022/09/06	2	157.94	0	0.00	155.00	2	4,881	0.04%
2022/09/02	1.2	161.58	0	0.00	159.00	1.2	4,847	0.02%
2022/09/01	1	160.00	1	160.16	160.00	0	4,838	0.00%
2022/08/31	1	162.00	3	164.50	166.00	-2	4,761	-0.04%
2022/08/29	0	0.00	0.1	154.00	157.00	-0.1	4,616	0.00%
2022/08/26	3.1	159.80	1	158.50	157.50	2.1	4,581	0.05%
2022/08/25	3.1	163.96	5	162.50	162.00	-1.9	4,551	-0.04%
2022/08/24	2	159.25	1	161.00	154.00	1	4,485	0.02%
2022/08/23	0.1	149.55	5	154.50	153.50	-4.9	4,402	-0.11%
2022/08/22	1	151.00	1.1	151.28	148.50	-0.1	4,371	0.00%
2022/08/19	1.1	153.21	7	154.43	154.50	-5.9	4,350	-0.14%
2022/08/16	2	148.25	0	0.00	146.50	2	4,301	0.05%
2022/08/15	6	147.42	3	148.00	148.00	3	4,279	0.07%
2022/08/12	9	147.33	7	146.29	148.00	2	4,306	0.05%
2022/08/11	8	147.99	6	150.42	145.50	2	4,257	0.05%
2022/08/10	1	159.99	1	158.50	157.00	0	4,070	0.00%
2022/08/09	9	165.72	10	163.30	160.00	-1	4,052	-0.02%
2022/08/08	7	161.36	6	161.83	163.50	1	3,884	0.03%
2022/08/05	2	153.25	2	153.25	155.00	0	3,739	0.00%
2022/08/04	2	152.50	1	151.50	151.00	1	3,714	0.03%
2022/08/03	2	151.75	0	0.00	149.50	2	3,674	0.05%
2022/08/02	1	153.50	4	152.50	154.00	-3	3,640	-0.08%
2022/07/29	2	151.50	1	153.50	151.50	1	3,587	0.03%
2022/07/28	4	154.13	1	149.00	149.50	3	3,544	0.08%
2022/07/27	1	150.50	2	157.25	156.50	-1	3,435	-0.03%
2022/07/26	0	0.00	1	146.50	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	2	150.00	151.00	-2	3,297	-0.06%
2022/07/22	3	149.33	2	145.50	145.50	1	3,239	0.03%
2022/07/21	4	147.13	3	147.50	149.00	1	3,191	0.03%
2022/07/20	4	150.13	8	150.38	150.50	-4	3,130	-0.13%
2022/07/19	8	146.50	4	146.50	146.00	4	3,039	0.13%
2022/07/18	5	147.90	6	147.50	151.00	-1	2,947	-0.03%
2022/07/15	30	151.17	27	148.43	148.00	3	2,779	0.11%
2022/07/14	4	155.00	4	155.88	156.50	0	2,634	0.00%
2022/07/13	26	156.73	26	156.85	153.50	0	2,511	0.00%
2022/07/12	16	150.00	17	151.03	151.00	-1	2,290	-0.04%
2022/07/11	4	150.00	4	150.75	150.00	0	2,051	0.00%
2022/07/08	38	147.03	38	147.89	147.00	0	1,886	0.00%
2022/07/07	2	134.00	4	135.38	141.00	-2	1,525	-0.13%
2022/07/05	2	126.50	0	0.00	126.50	2	1,293	0.15%
2022/07/04	1	129.00	1	129.50	128.50	0	1,267	0.00%
2022/07/01	0	0.00	13	125.50	125.00	-13	1,241	-1.05%
2022/06/29	0	0.00	1	128.50	130.00	-1	1,187	-0.08%
2022/06/27	0	0.00	1	131.50	132.50	-1	1,231	-0.08%
2022/06/24	1	130.00	0	0.00	130.00	1	1,232	0.08%
2022/06/22	0	0.00	1	126.00	127.00	-1	1,138	-0.09%
2022/06/20	1	124.00	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	1	131.50	134.50	-1	961	-0.10%
2022/06/10	0	0.00	2	132.00	132.00	-2	852	-0.23%
2022/06/09	1	131.50	0	0.00	130.50	1	832	0.12%
2022/06/02	0	0.00	1	131.00	131.00	-1	790	-0.13%
2022/06/01	1	130.00	1	130.98	129.50	0	765	0.00%
2022/05/31	0	0.00	1	126.00	126.00	-1	719	-0.14%
2022/05/30	0	0.00	1	125.00	127.00	-1	711	-0.14%
2022/05/27	1	125.00	1	126.00	125.00	0	694	0.00%
2022/05/23	0	0.00	5	117.50	117.50	-5	593	-0.84%
2022/05/20	14	119.82	10	118.40	117.00	4	585	0.68%
2022/05/18	1	114.50	1	113.50	114.00	0	527	0.00%
2022/05/17	0	0.00	1	110.50	113.50	-1	519	-0.19%
2022/05/16	1	107.50	0	0.00	107.50	1	510	0.20%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/09	1	103.00	0	0.00	103.00	1	505	0.20%
2022/05/06	0	0.00	0.2	106.00	106.00	-0.2	506	-0.04%
2022/05/04	0	107.00	0	0.00	108.00	0	511	0.00%
2022/04/28	0	0.00	3	105.00	104.50	-3	513	-0.58%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/19	2	114.00	0	0.00	113.50	2	536	0.37%
2022/04/07	1.1	125.95	1	122.50	122.50	0.1	601	0.01%
2022/04/01	0	125.00	0	0.00	124.50	0	640	0.01%
2022/03/31	0	0.00	1	126.50	123.50	-1	707	-0.14%
2022/03/30	1.1	129.18	3	129.50	128.50	-1.9	704	-0.27%
2022/03/29	3	123.50	1	124.50	125.00	2	676	0.30%
2022/03/24	1	118.00	0	0.00	120.50	1	733	0.14%
2022/03/09	3	116.00	0	0.00	116.50	3	888	0.34%
2022/03/07	0	0.00	10	119.00	119.00	-10	887	-1.13%
2022/02/14	2	127.50	0.1	127.50	127.50	1.9	1,200	0.16%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/24	3	125.00	0	0.00	125.50	3	1,375	0.22%
2022/01/13	1	134.00	0	0.00	131.00	1	1,599	0.06%
2022/01/11	2	138.75	1	136.00	136.00	1	1,656	0.06%
2022/01/07	0	0.00	1	137.00	138.50	-1	1,638	-0.06%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/30	10	140.00	0	0.00	140.00	10	1,592	0.63%
2021/12/29	0	0.00	5	138.50	141.00	-5	1,589	-0.31%
2021/12/28	5	146.50	4	144.00	140.50	1	1,578	0.06%
2021/12/27	6	145.58	1	144.00	142.50	5	1,527	0.33%
2021/12/24	0	0.00	7	140.14	138.00	-7	1,461	-0.48%
2021/12/23	0	0.00	17	143.56	137.50	-17	1,444	-1.18%
2021/12/21	1	143.50	2	140.00	140.00	-1	1,415	-0.07%
2021/12/20	2	139.00	3.1	140.96	141.00	-1.1	1,382	-0.08%
2021/12/17	3	137.17	2	137.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	6.2	139.35	141.00	-5.2	1,423	-0.37%
2021/12/13	3	134.00	0	0.00	134.00	3	1,364	0.22%
2021/12/09	0	0.00	0	134.50	134.50	0	1,345	0.00%
2021/12/08	0	0.00	1	135.50	137.00	-1	1,335	-0.07%
2021/12/06	0	0.00	2	127.50	129.00	-2	1,314	-0.15%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	3	134.83	0	0.00	134.00	3	1,310	0.23%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	0	0.00	1	126.50	126.00	-1	1,269	-0.08%
2021/11/24	2	131.75	4	129.50	132.00	-2	1,256	-0.16%
2021/11/23	0.2	129.00	1	130.00	129.50	-0.8	1,253	-0.06%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/19	2	135.00	0	0.00	133.50	2	1,248	0.16%
2021/11/18	1	136.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	136.00	0	0.00	136.00	2	1,240	0.16%
2021/11/16	2	141.25	1	139.00	138.50	1	1,219	0.08%
2021/11/15	1	142.00	2	138.75	141.50	-1	1,189	-0.08%
2021/11/12	19	140.42	18	141.28	136.50	1	1,154	0.09%
2021/11/11	0	0.00	0.2	135.00	134.00	-0.2	1,063	-0.02%
2021/11/10	1	135.50	3.1	134.18	135.00	-2.1	1,032	-0.20%
2021/11/08	0	0.00	1	125.00	126.00	-1	988	-0.10%
2021/11/04	1	129.00	0	129.00	128.50	1	961	0.10%
2021/11/02	0	0.00	0.1	129.00	128.50	-0.1	943	-0.01%
2021/11/01	11	135.45	0.1	133.34	134.00	10.9	912	1.20%
2021/10/29	2.1	135.96	1	134.00	134.00	1.1	893	0.12%
2021/10/28	2	133.25	0.2	134.06	132.50	1.8	871	0.21%
2021/10/27	0	0.00	2.2	134.13	135.00	-2.2	841	-0.26%
2021/10/26	3	133.83	11	130.23	129.00	-8	816	-0.98%
2021/10/25	3.1	128.44	4	130.38	131.00	-0.9	762	-0.12%
2021/10/22	10	122.50	0	0.00	122.00	10	734	1.36%
2021/10/19	0.1	118.50	0	0.00	121.00	0.1	752	0.01%
2021/10/18	0.1	111.00	1	113.00	111.00	-0.9	738	-0.12%
2021/10/13	0	0.00	1	108.50	107.00	-1	791	-0.13%
2021/10/12	1	107.00	0	0.00	107.00	1	822	0.12%
2021/10/06	0	0.00	1	109.50	108.00	-1	933	-0.11%
2021/10/05	1	110.50	4	108.00	110.50	-3	1,020	-0.29%
2021/10/01	0	0.00	1	113.00	111.50	-1	1,159	-0.09%
2021/09/27	0	0.00	1.1	120.45	120.00	-1.1	1,461	-0.08%
2021/09/24	1	125.00	2	126.00	125.00	-1	1,497	-0.07%
2021/09/23	4	125.75	0	0.00	124.50	4	1,555	0.26%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/08/31	0	0.00	1	117.50	118.00	-1	2,002	-0.05%
2021/08/25	0.1	122.00	1	122.00	120.00	-0.9	1,997	-0.05%
2021/08/24	1	122.00	0	0.00	121.00	1	1,990	0.05%
2021/08/18	0	0.00	1	118.50	120.00	-1	1,976	-0.05%
2021/08/17	0	0.00	20	117.50	117.00	-20	1,970	-1.01%
2021/08/16	0	0.00	5	118.90	120.50	-5	1,968	-0.25%
2021/08/13	0.1	123.00	0	0.00	120.50	0.1	1,955	0.01%
2021/08/06	3	135.00	0	0.00	135.50	3	1,940	0.15%
2021/08/05	0.1	137.00	0	0.00	135.00	0.1	1,946	0.00%
2021/08/03	0.3	137.50	0	0.00	138.00	0.3	1,984	0.02%
2021/08/02	1	137.50	1	138.50	138.00	0	1,988	0.00%
2021/07/30	1	139.50	1	136.00	135.50	0	1,985	0.00%
2021/07/28	7.1	138.63	1	136.00	136.00	6.1	1,968	0.31%
2021/07/27	2	143.00	0.2	142.00	140.00	1.9	1,954	0.09%
2021/07/26	5	145.80	0	0.00	146.50	5	1,948	0.26%
2021/07/22	1	145.00	3.1	145.81	146.00	-2.1	1,905	-0.11%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	10	145.00	10	146.50	146.50	0	1,824	0.00%
2021/07/15	6	141.92	5	143.00	144.50	1	1,806	0.06%
2021/07/14	1	140.50	3	142.67	142.00	-2	1,785	-0.11%
2021/07/13	3	142.52	3	143.17	141.00	0	1,760	0.00%
2021/07/12	1	147.00	2	150.00	150.00	-1	1,699	-0.06%
2021/07/09	0.1	145.50	0	0.00	144.50	0.1	1,611	0.00%
2021/07/08	2	147.50	2	143.50	141.50	0	1,566	0.00%
2021/07/07	2	142.50	0.3	143.50	144.00	1.7	1,485	0.12%
2021/07/06	1	141.50	4	140.75	139.00	-3	1,430	-0.21%
2021/07/05	11	140.99	10	144.05	144.00	1	1,413	0.07%
2021/07/02	2	135.00	1	136.50	139.00	1	1,304	0.08%
2021/07/01	2.2	131.55	1	131.00	129.50	1.2	1,255	0.10%
2021/06/29	13	132.00	1	133.50	134.00	12	1,209	0.99%
2021/06/28	17.1	133.79	4	134.88	131.50	13.1	1,178	1.11%
2021/06/25	6	131.33	11	130.68	129.00	-5	1,177	-0.42%
2021/06/24	5	128.20	3	125.67	126.50	2	1,197	0.17%
2021/06/23	9.1	124.30	25	124.98	127.50	-15.9	1,063	-1.50%
2021/06/22	1.1	115.23	1	117.50	116.00	0.1	935	0.01%
2021/06/21	1	113.50	0	0.00	112.50	1	909	0.11%
2021/06/18	0.1	113.00	0	0.00	111.00	0.1	906	0.01%
2021/06/11	0	0.00	2	109.50	109.50	-2	944	-0.21%
2021/06/09	1	109.50	0	0.00	109.00	1	955	0.10%
2021/06/08	1	108.00	0	0.00	107.50	1	947	0.11%
2021/05/26	0	0.00	1	103.00	102.50	-1	1,001	-0.10%
2021/05/18	0	0.00	1	98.10	97.90	-1	1,110	-0.09%
2021/05/17	0	0.00	5.3	91.67	92.20	-5.3	1,123	-0.47%
2021/05/14	1	102.50	2	100.00	99.30	-1	1,119	-0.09%
2021/05/13	1.2	105.83	0	0.00	103.50	1.2	1,118	0.11%
2021/05/12	0	0.00	1	102.00	106.50	-1	1,129	-0.09%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/04	0	0.00	1	100.00	101.50	-1	1,549	-0.06%
2021/05/03	1	108.50	5	110.20	107.00	-4	1,551	-0.26%
2021/04/29	3	113.50	0	0.00	113.00	3	1,568	0.19%
2021/04/28	0	0.00	5	113.00	114.00	-5	1,642	-0.30%
2021/04/23	0	0.00	1	113.50	113.50	-1	2,455	-0.04%
2021/04/21	1	116.50	5	114.00	116.50	-4	2,587	-0.15%
2021/04/20	5	114.30	1	114.00	114.00	4	2,586	0.15%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	2	116.00	1	115.00	116.00	1	2,639	0.04%
2021/04/13	1	115.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	117.50	5	117.00	116.00	-4	2,958	-0.14%
2021/04/09	5	120.70	0	0.00	118.50	5	3,044	0.16%
2021/04/08	1	122.00	1	121.00	122.00	0	3,034	0.00%
2021/04/07	5	122.00	4	120.75	122.00	1	3,036	0.03%
2021/04/06	0	0.00	0.2	122.00	122.50	-0.2	3,050	-0.01%
2021/04/01	2	123.00	2	121.00	120.00	0	3,025	0.00%
2021/03/31	1	119.00	2	119.00	119.00	-1	3,000	-0.03%
2021/03/30	6	121.17	1	121.00	121.00	5	2,995	0.17%
2021/03/29	9	121.06	1.3	118.89	122.50	7.7	2,945	0.26%
2021/03/26	0.1	113.00	0	0.00	112.00	0.1	2,859	0.01%
2021/03/23	0.3	117.00	0	0.00	114.50	0.3	2,930	0.01%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	2.1	117.97	115.00	-2.1	3,017	-0.07%
2021/03/17	0	0.00	1	114.00	114.50	-1	3,091	-0.03%
2021/03/11	0.1	113.00	0	0.00	111.50	0.1	3,420	0.00%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	1.2	113.58	0	0.00	114.00	1.2	4,286	0.03%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	6	115.00	114.00	-6	4,875	-0.12%
2021/02/25	2	115.25	0	0.00	115.00	2	4,889	0.04%
2021/02/23	2.3	118.20	1	120.00	119.50	1.3	4,926	0.03%
2021/02/22	2	117.50	0	0.00	117.00	2	4,933	0.04%
2021/02/19	2.1	117.23	1	116.00	117.50	1.1	4,944	0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/02	1	112.50	4	112.63	112.50	-3	5,659	-0.05%
2021/02/01	15	110.53	10	111.00	111.00	5	5,646	0.09%
2021/01/29	9	118.50	8	116.56	113.50	1	5,620	0.02%
2021/01/28	2	120.75	7	119.50	119.00	-5	5,549	-0.09%
2021/01/27	44	120.92	34.3	122.40	120.00	9.7	5,475	0.18%
2021/01/26	7	119.71	12	119.13	116.50	-5	5,304	-0.09%
2021/01/25	2	112.50	3	114.33	113.00	-1	5,175	-0.02%
2021/01/22	5	113.50	0	0.00	115.50	5	5,148	0.10%
2021/01/21	2	115.75	1	118.00	114.50	1	5,114	0.02%
2021/01/20	7.2	118.89	9	115.56	115.00	-1.8	5,043	-0.04%
2021/01/19	44.1	132.03	39	130.33	125.00	5.1	4,890	0.10%
2021/01/18	4	121.88	3	124.17	127.50	1	4,405	0.02%
2021/01/15	1	117.00	3	116.66	116.00	-2	4,220	-0.05%
2021/01/14	17	112.29	17	110.50	112.50	0	4,110	0.00%
2021/01/13	2	112.75	0	0.00	113.00	2	4,082	0.05%
2021/01/11	5	114.70	7	114.86	114.50	-2	4,055	-0.05%
2021/01/08	8	123.06	8	123.25	116.50	0	4,027	0.00%
2021/01/07	4	117.38	2	117.25	118.00	2	3,864	0.05%
2021/01/06	0	0.00	2	111.25	110.00	-2	3,801	-0.05%
2021/01/05	2	116.50	2	118.00	115.00	0	3,763	0.00%
2021/01/04	3	117.50	15	118.30	120.00	-12	3,717	-0.32%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	2	114.50	1	115.00	113.50	1	3,627	0.03%
2020/12/28	0	0.00	2	112.00	111.50	-2	3,661	-0.05%
2020/12/25	2	110.50	2	110.00	110.50	0	3,696	0.00%
2020/12/22	2	108.00	2.1	108.57	104.50	-0.1	3,662	0.00%
2020/12/21	0	0.00	3	105.33	107.00	-3	3,635	-0.08%
2020/12/18	2	110.75	0	0.00	108.00	2	3,595	0.06%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	13	115.65	15	113.40	109.00	-2	3,524	-0.06%
2020/12/14	3	110.67	2	110.75	111.50	1	3,453	0.03%
2020/12/11	2	115.75	2	115.25	111.00	0	3,427	0.00%
2020/12/10	4	114.00	4	113.13	112.00	0	3,340	0.00%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	9	113.50	7	115.00	112.50	2	3,241	0.06%
2020/12/07	5	116.30	8	116.06	116.00	-3	3,144	-0.10%
2020/12/04	6	112.33	5	113.10	112.50	1	2,970	0.03%
2020/12/03	2	115.75	2	113.50	112.00	0	2,911	0.00%
2020/12/01	41	117.65	36	116.81	114.50	5	2,768	0.18%
2020/11/30	19	118.66	15	116.10	113.00	4	2,552	0.16%
2020/11/27	17	111.59	20.1	113.45	119.50	-3.1	2,310	-0.13%
2020/11/26	25	111.64	25	109.60	109.00	0	2,053	0.00%
2020/11/25	8	100.14	10	103.11	105.50	-2	1,645	-0.12%
2020/11/24	0	0.00	1	95.90	96.00	-1	1,440	-0.07%
2020/11/23	3	99.20	4	99.20	98.30	-1	1,417	-0.07%
2020/11/19	5	96.52	5	96.60	98.90	0	1,345	0.00%
2020/11/18	3	97.43	1	96.80	95.40	2	1,308	0.15%
2020/11/17	0	0.00	1	95.70	96.30	-1	1,279	-0.08%
2020/11/16	6	95.92	7	96.74	96.60	-1	1,250	-0.08%
2020/11/13	12	97.87	11	97.45	97.50	1	1,200	0.08%
2020/11/12	21	101.72	32	99.26	97.30	-11	1,129	-0.97%
2020/11/11	19	97.28	31.1	98.89	100.50	-12.1	863	-1.40%
2020/11/10	4	89.93	5.1	90.64	91.70	-1.1	617	-0.17%
2020/11/06	0	0.00	1	81.70	81.70	-1	482	-0.21%
2020/11/03	0	0.00	1.2	80.00	79.90	-1.2	487	-0.24%
2020/10/30	2	80.30	0	0.00	80.00	2	496	0.40%
2020/10/29	1.1	80.27	2	80.25	80.50	-0.9	499	-0.18%
2020/10/21	1	84.50	0	0.00	83.60	1	509	0.20%
2020/10/20	2	84.30	0	0.00	84.50	2	511	0.39%
2020/10/14	1	85.50	0	0.00	83.50	1	502	0.20%
2020/10/13	0	0.00	1	83.20	84.40	-1	489	-0.20%
2020/10/12	1	83.30	0	0.00	83.70	1	482	0.21%
2020/10/07	0	0.00	2	83.85	84.60	-2	464	-0.43%
2020/10/05	13	82.53	14	83.03	82.70	-1	441	-0.23%
2020/09/30	9	80.41	13	79.62	80.00	-4	377	-1.06%
2020/09/29	2	75.50	0	0.00	75.10	2	331	0.60%
2020/09/28	1	74.00	0	0.00	74.50	1	325	0.31%
2020/09/18	1	75.30	0	0.00	75.10	1	347	0.29%
2020/09/14	0	0.00	1	73.60	73.60	-1	391	-0.26%
2020/09/10	0	0.00	1	74.40	74.10	-1	407	-0.25%
2020/08/24	0	0.00	2	71.70	72.20	-2	716	-0.28%
2020/08/21	0	0.00	1	75.20	75.40	-1	724	-0.14%
2020/08/20	1	73.50	0	0.00	73.50	1	730	0.14%
2020/08/18	0	0.00	1	78.60	78.00	-1	748	-0.13%
2020/07/28	1	73.00	12	73.00	72.00	-11	1,234	-0.89%
2020/07/21	1	77.50	0	0.00	77.90	1	1,245	0.08%
2020/07/17	0	0.00	1	81.10	80.20	-1	1,231	-0.08%
2020/07/15	5	81.90	0	0.00	81.50	5	1,244	0.40%
2020/07/14	0	0.00	2	82.90	82.60	-2	1,246	-0.16%
2020/07/13	0	0.00	1	85.00	84.90	-1	1,246	-0.08%
2020/07/10	2	82.40	0	0.00	82.40	2	1,244	0.16%
2020/07/08	0	0.00	3	84.23	84.00	-3	1,272	-0.24%
2020/07/07	1	84.40	2	84.50	84.20	-1	1,292	-0.08%
2020/07/06	0	0.00	2	84.30	84.70	-2	1,319	-0.15%
2020/07/03	3	85.00	0	0.00	84.00	3	1,342	0.22%
2020/07/02	1	85.60	2	84.90	85.00	-1	1,343	-0.07%
2020/06/29	1	82.50	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.30	1	83.70	83.70	0	1,330	0.00%
2020/06/23	1	84.60	0	0.00	84.50	1	1,320	0.08%
2020/06/22	4	85.35	0	0.00	85.20	4	1,315	0.30%
2020/06/19	8	86.54	0	0.00	86.60	8	1,315	0.61%
2020/06/17	3	88.60	1	88.50	88.00	2	1,297	0.15%
2020/06/16	2	87.40	2	88.15	88.10	0	1,292	0.00%
2020/06/15	5	86.24	0	0.00	85.40	5	1,290	0.39%
2020/06/09	0	0.00	1	89.70	90.00	-1	1,236	-0.08%
2020/06/08	9	94.63	9	93.78	91.90	0	1,228	0.00%
2020/06/05	4	89.55	3	89.90	90.00	1	1,158	0.09%
2020/06/04	1	88.40	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	5	86.34	85.80	-5	1,091	-0.46%
2020/06/02	2	85.35	0	0.00	84.70	2	1,076	0.19%
2020/06/01	2	84.55	2	85.25	85.60	0	1,071	0.00%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/28	2	84.95	1	85.40	83.10	1	1,068	0.09%
2020/05/27	1	84.60	0	0.00	84.20	1	1,066	0.09%
2020/05/26	2	85.90	0	0.00	85.10	2	1,062	0.19%
2020/05/21	5	90.68	15	90.76	88.90	-10	1,026	-0.97%
2020/05/20	0	0.00	1	86.00	87.00	-1	950	-0.11%
2020/05/19	2	83.10	0	0.00	82.50	2	899	0.22%
2020/05/18	4	81.95	0	0.00	81.70	4	889	0.45%
2020/05/15	10	84.10	2	83.50	83.80	8	881	0.91%
2020/05/14	1	84.00	2	83.45	82.90	-1	863	-0.12%
2020/05/13	16	88.13	13	89.00	86.00	3	823	0.36%
2020/05/12	3	84.17	5.5	84.75	86.40	-2.5	711	-0.35%
2020/05/11	4	77.10	5	78.08	78.60	-1	622	-0.16%
2020/05/08	4	73.45	0	0.00	73.50	4	590	0.68%
2020/05/07	2	71.40	0	0.00	71.40	2	580	0.34%
2020/05/05	0	0.00	1	69.90	69.90	-1	584	-0.17%
2020/04/30	0	0.00	2	72.10	72.00	-2	596	-0.34%
2020/04/29	1	71.10	0	0.00	71.00	1	601	0.17%
2020/04/15	0	0.00	1	69.60	69.10	-1	779	-0.13%
2020/04/13	7	69.53	5	67.82	68.00	2	797	0.25%
2020/04/10	1	68.30	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	17	65.48	63.10	-17	774	-2.20%
2020/04/08	17	67.10	0	0.00	67.10	17	759	2.24%
2020/03/27	1	61.20	1	60.30	59.50	0	783	0.00%
2020/03/25	0	0.00	1	61.00	60.20	-1	783	-0.13%
2020/03/20	1	57.70	5	57.70	57.20	-4	818	-0.49%
2020/03/19	0	0.00	1	56.00	55.80	-1	818	-0.12%
2020/03/18	2.1	60.27	2	59.80	60.00	0.1	806	0.01%
2020/03/16	2	62.70	0	0.00	62.80	2	797	0.25%
2020/03/13	0	0.00	13	63.88	67.00	-13	789	-1.65%
2020/03/02	3	78.23	11	78.71	78.50	-8	730	-1.09%
2020/02/27	0	0.00	1	83.00	80.40	-1	723	-0.14%
2020/02/24	2	86.80	0	0.00	86.60	2	703	0.28%
2020/02/21	3	88.30	3	88.40	88.40	0	701	0.00%
2020/02/17	2	90.05	9	89.72	89.20	-7	695	-1.01%
2020/02/14	1	91.10	1	91.00	91.00	0	694	0.00%
2020/02/13	0	0.00	5	91.40	91.40	-5	690	-0.72%
2020/02/12	0	0.00	1.4	90.61	91.40	-1.4	686	-0.20%
2020/02/11	2	87.70	1	88.40	87.70	1	677	0.15%
2020/02/10	1	86.90	2	87.70	86.20	-1	670	-0.15%
2020/02/07	0	0.00	1	91.40	89.80	-1	657	-0.15%
2020/02/06	1	92.90	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	92.30	92.30	-1	643	-0.16%
2020/02/03	1	89.80	0	0.00	92.00	1	623	0.16%
2020/01/31	6	92.93	3	93.30	93.60	3	607	0.49%
2020/01/30	7	90.53	2	92.40	90.20	5	583	0.86%
2020/01/20	10	99.03	1	98.30	99.70	9	558	1.61%
2020/01/17	1	97.70	0	0.00	97.70	1	550	0.18%
2020/01/16	1	102.00	1	99.50	99.20	0	542	0.00%
2020/01/15	1	98.40	0.3	98.90	98.70	0.7	505	0.14%
2020/01/13	0	0.00	4	93.25	93.60	-4	406	-0.98%
2020/01/09	5	90.70	2	91.00	90.00	3	382	0.78%
2020/01/07	0	0.00	2	90.85	90.10	-2	362	-0.55%
2020/01/06	2	89.95	0	0.00	90.30	2	335	0.60%
2019/12/27	0.2	85.00	0	0.00	85.20	0.2	235	0.08%
2019/12/25	0	0.00	1	82.80	82.60	-1	220	-0.45%
2019/12/19	1	84.70	0	0.00	84.20	1	203	0.49%
2019/12/18	0	0.00	1	82.80	82.60	-1	191	-0.52%
2019/12/17	1	79.50	0	0.00	82.70	1	184	0.54%
2019/12/16	0.2	78.80	1	78.40	78.60	-0.8	157	-0.51%
2019/12/11	0	0.00	2	76.80	76.80	-2	152	-1.31%
2019/11/08	1	76.70	2	76.50	76.70	-1	182	-0.55%
2019/11/05	2	76.40	0	0.00	76.50	2	178	1.12%
2019/10/21	1	75.00	0	0.00	75.30	1	169	0.59%
2019/10/04	1	72.40	0	0.00	72.70	1	170	0.59%
2019/09/26	1.3	74.38	0	0.00	74.10	1.3	192	0.67%
2019/08/15	0	0.00	2	72.00	73.10	-2	196	-1.02%
2019/08/13	2	74.50	3	73.90	73.60	-1	197	-0.51%
2019/08/06	1	73.00	1	74.50	75.10	0	207	0.00%
2019/08/05	0	0.00	5	75.82	75.40	-5	215	-2.32%
2019/08/02	1	76.50	0	0.00	76.70	1	219	0.46%
2019/08/01	2	77.25	1	77.50	77.80	1	222	0.45%
2019/07/31	1	77.50	0	0.00	78.00	1	243	0.41%
2019/07/29	0	0.00	4.6	79.71	79.80	-4.6	248	-1.86%
2019/07/26	2	79.00	1.4	79.21	79.30	0.6	247	0.25%
2019/07/25	0.1	79.90	0	0.00	79.20	0.1	246	0.05%
2019/07/24	0.2	79.50	0	0.00	78.90	0.2	244	0.07%
2019/07/12	1	78.50	0	0.00	78.30	1	251	0.40%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/10	3	77.53	1	77.60	77.90	2	250	0.80%
2019/07/09	0	0.00	2	77.70	77.60	-2	249	-0.80%
2019/07/05	2	80.15	0	0.00	80.30	2	248	0.81%
2019/07/04	1	80.10	0	0.00	79.50	1	249	0.40%
2019/07/03	1.1	80.18	1	80.30	80.00	0.1	251	0.04%
2019/06/26	1	74.70	0	0.00	75.00	1	239	0.42%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/06/14	0	0.00	1	76.40	76.30	-1	259	-0.39%
2019/06/13	0	0.00	2	76.40	77.30	-2	258	-0.77%
2019/06/12	1.1	74.33	0.5	74.60	74.60	0.6	253	0.24%
2019/06/10	1	72.00	0	0.00	72.30	1	251	0.40%
2019/06/06	1	71.70	0	0.00	71.00	1	253	0.39%
2019/06/05	1	72.50	0	0.00	72.10	1	256	0.39%
2019/06/04	0	0.00	0.5	74.50	72.10	-0.5	262	-0.19%
2019/05/31	0	0.00	0.4	73.30	73.30	-0.4	265	-0.15%
2019/05/29	0	0.00	0.3	72.30	71.30	-0.3	267	-0.11%
2019/05/24	0	0.00	0	73.00	72.10	0	281	-0.02%
2019/05/23	1	71.70	0	0.00	72.50	1	284	0.35%
2019/05/22	0	0.00	1	73.20	73.00	-1	288	-0.35%
2019/05/21	1	71.10	0.3	73.00	72.50	0.8	293	0.26%
2019/05/20	1	72.50	1	72.00	71.10	0	302	0.00%
2019/05/17	0	0.00	0.4	73.50	72.50	-0.4	307	-0.13%
2019/05/16	2	73.60	0	0.00	73.90	2	312	0.64%
2019/05/15	0	0.00	0.6	75.00	74.20	-0.6	338	-0.18%
2019/05/13	4	75.60	0	0.00	73.70	4	346	1.15%
2019/05/10	0	0.00	2	79.70	78.30	-2	339	-0.59%
2019/05/09	3	79.37	1	79.30	79.30	2	338	0.59%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/05/07	0	0.00	2	84.65	84.50	-2	324	-0.62%
2019/04/26	1	88.50	0	0.00	88.10	1	375	0.27%
2019/04/25	0.1	89.30	2	88.50	89.00	-1.9	393	-0.48%
2019/04/23	2	90.70	0	0.00	89.60	2	446	0.45%
2019/04/22	1	90.10	0	0.00	90.50	1	458	0.22%
2019/04/19	1	88.80	4	88.90	89.30	-3	480	-0.62%
2019/04/18	0	0.00	6	89.20	88.10	-6	488	-1.23%
2019/04/08	18	89.63	0	0.00	89.60	18	494	3.64%
2019/03/27	0	0.00	2	86.10	86.50	-2	499	-0.40%
2019/03/22	1	89.50	0	0.00	89.60	1	521	0.19%
2019/03/21	4	89.58	0	0.00	90.30	4	538	0.74%
2019/03/19	1	89.10	0	0.00	88.50	1	617	0.16%
2019/03/14	1	89.80	0	0.00	90.00	1	620	0.16%
2019/03/13	1	91.20	0	0.00	90.20	1	626	0.16%
2019/03/05	0	0.00	1	93.70	93.90	-1	703	-0.14%
2019/02/14	0.1	95.20	3	95.00	95.20	-2.9	685	-0.42%
2019/02/13	2	91.10	0	0.00	91.60	2	674	0.30%
2019/01/25	1	93.10	1	92.90	92.70	0	667	0.00%
2019/01/24	1	93.30	2	92.85	92.60	-1	662	-0.15%
2019/01/23	2	91.70	0	0.00	91.70	2	654	0.31%
2019/01/18	1	90.80	1	90.40	90.10	0	641	0.00%
2019/01/16	0	0.00	1	93.00	93.10	-1	622	-0.16%
2019/01/15	0	0.00	2	89.30	90.00	-2	600	-0.33%
2019/01/14	3	88.97	1	89.30	87.90	2	580	0.34%
2019/01/11	1	90.00	2	88.75	87.20	-1	572	-0.17%
2019/01/10	2	84.95	1	86.20	86.00	1	547	0.18%
2019/01/07	0	0.00	1	83.00	82.70	-1	539	-0.19%
2019/01/03	1	80.90	0	0.00	80.80	1	553	0.18%
2018/12/20	1	83.60	1	82.90	83.10	0	558	0.00%
2018/12/17	1	90.30	0	0.00	88.20	1	546	0.18%
2018/12/13	2	88.50	12	87.48	88.00	-10	512	-1.95%
2018/12/10	2	78.40	0	0.00	78.20	2	434	0.46%
2018/12/06	2	80.00	0	0.00	79.10	2	429	0.47%
2018/12/05	3	81.53	0	0.00	81.60	3	430	0.70%
2018/12/04	4	83.48	0	0.00	82.80	4	443	0.90%
2018/10/25	0.1	73.60	0	0.00	73.10	0.1	511	0.02%
2018/10/09	2	86.10	0	0.00	85.10	2	470	0.42%
2018/10/05	1	90.00	0	0.00	87.90	1	464	0.22%
2018/09/21	1	95.30	0	0.00	94.70	1	441	0.23%
2018/09/12	0.3	95.50	0	0.00	94.90	0.3	433	0.07%
2018/09/11	0	0.00	1	96.10	96.50	-1	427	-0.23%
2018/09/10	1	93.50	1	93.30	93.00	0	419	0.00%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/28	0	0.00	1	113.00	111.50	-1	372	-0.27%
2018/08/27	2	110.75	0	0.00	111.50	2	371	0.54%
2018/08/24	3	119.50	0	0.00	120.00	3	359	0.84%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	0	0.00	1	119.00	117.00	-1	297	-0.34%
2018/08/10	2	128.50	0	0.00	125.50	2	273	0.73%
2018/08/01	1	135.00	0	0.00	139.00	1	199	0.50%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/16	3	135.50	0	0.00	136.00	3	196	1.53%
2018/07/06	2	129.50	1	129.50	130.00	1	240	0.42%
2018/06/28	0	0.00	5	137.00	136.50	-5	258	-1.93%
2018/06/11	1	143.50	0	0.00	143.50	1	277	0.36%
2018/06/06	2	144.00	0	0.00	144.00	2	264	0.76%
2018/06/04	0.1	144.50	0	0.00	144.50	0.1	268	0.05%
2018/06/01	3	143.83	0	0.00	143.50	3	270	1.11%
2018/05/17	0	0.00	2	141.00	141.00	-2	319	-0.63%
2018/05/10	2	142.25	1	143.00	141.00	1	341	0.29%
2018/05/09	1	143.00	0	0.00	143.00	1	337	0.30%
2018/05/08	0	0.00	2	143.00	143.50	-2	333	-0.60%
2018/05/07	0	0.00	1	141.50	142.50	-1	336	-0.30%
2018/04/30	2	139.75	0	0.00	139.50	2	338	0.59%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/23	0	0.00	7	148.71	149.00	-7	327	-2.13%
2018/04/19	2	149.50	0	0.00	148.50	2	328	0.61%
2018/04/17	2	151.50	0	0.00	150.00	2	319	0.63%
2018/04/16	3	150.00	0	0.00	155.00	3	310	0.97%
2018/04/02	1	147.50	1	146.50	148.00	0	306	0.00%
2018/03/22	0	0.00	2	145.00	144.00	-2	300	-0.66%
2018/03/21	2	144.50	0	0.00	144.00	2	308	0.65%
2018/03/16	0	0.00	1	145.50	143.00	-1	309	-0.32%
2018/03/14	0	0.00	1	145.00	143.00	-1	309	-0.32%
2018/03/13	0	0.00	3	145.50	144.00	-3	315	-0.95%
2018/03/08	5	144.50	0	0.00	144.50	5	326	1.53%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/26	0	0.00	6	142.50	142.50	-6	323	-1.86%
2018/02/23	0	0.00	2	141.50	141.50	-2	325	-0.61%
2018/02/22	7	143.57	0	0.00	140.50	7	331	2.11%
2018/02/12	2	139.00	1	139.50	139.00	1	315	0.32%
2018/02/08	0	0.00	5	143.50	142.50	-5	319	-1.57%
2018/02/06	0	0.00	1	144.50	141.00	-1	329	-0.30%
2018/02/01	0	0.00	1	151.50	152.00	-1	326	-0.31%
2018/01/26	0	0.00	1	155.00	156.00	-1	334	-0.30%
2018/01/24	1	156.50	0	0.00	156.50	1	338	0.30%
2018/01/11	1	157.00	0	0.00	156.50	1	371	0.27%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%