全國電 (6281)-臺銀-臺南券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.3
漲跌
▼0.2
漲幅
-0.24%
成交量
63張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	84.50	0	0.00	84.50	0.2	153	0.13%
2024/05/03	1	84.40	0	0.00	84.30	1	151	0.66%
2024/04/29	1.1	84.44	0	0.00	84.50	1.1	150	0.73%
2024/04/26	0	0.00	3	84.50	84.50	-3	149	-2.00%
2024/04/19	1	84.80	0.1	84.50	84.20	0.9	149	0.63%
2024/04/17	0.1	84.80	0	0.00	85.00	0.1	146	0.04%
2024/04/16	0	0.00	0.4	84.66	84.40	-0.4	145	-0.30%
2024/04/15	1	84.90	0	0.00	84.90	1	142	0.70%
2024/04/09	2.2	84.53	1	85.10	84.70	1.2	137	0.87%
2024/04/08	1	84.90	0	0.00	85.00	1	133	0.75%
2024/04/03	1	84.80	0.1	83.90	84.70	0.9	128	0.70%
2024/04/02	4	83.23	0	0.00	83.50	4	122	3.25%
2024/03/29	0.1	83.50	0	0.00	83.10	0.1	119	0.05%
2024/03/27	0	83.50	0	0.00	83.40	0	115	0.02%
2024/03/26	5.1	83.16	0	0.00	83.50	5.1	113	4.45%
2024/03/25	3.1	83.78	0	0.00	83.70	3.1	108	2.85%
2024/03/22	1.1	83.80	0	0.00	83.70	1.1	104	1.02%
2024/03/21	0	0.00	8	87.99	88.40	-8	90	-8.80%
2024/03/20	0.1	87.65	0	0.00	87.50	0.1	84	0.12%
2024/03/19	5	87.60	0	0.00	87.60	5	80	6.24%
2024/03/18	0.1	87.60	1	87.20	87.40	-0.9	77	-1.17%
2024/03/14	1	86.50	0	0.00	86.40	1	69	1.43%
2024/03/11	5	86.10	0	0.00	86.00	5	67	7.43%
2024/03/06	1	86.30	0	0.00	86.30	1	60	1.65%
2024/03/04	0	0.00	1	86.30	86.30	-1	58	-1.72%
2024/03/01	1	86.20	0	0.00	86.00	1	56	1.79%
2024/02/27	1	85.10	0	0.00	85.30	1	49	2.01%
2024/02/20	0.1	85.30	0	0.00	84.90	0.1	44	0.22%
2024/01/10	0	0.00	0	85.40	85.20	0	38	-0.10%
2023/12/22	2	84.70	0	0.00	84.60	2	33	5.94%
2023/12/15	0	0.00	1	84.80	84.90	-1	31	-3.17%
2023/12/07	1	84.90	0	0.00	85.00	1	28	3.46%
2023/11/08	0	0.00	1	84.40	84.40	-1	25	-3.88%
2023/10/31	1	83.70	0	0.00	84.20	1	25	3.92%
2023/09/28	1	84.40	0	0.00	84.50	1	26	3.71%
2023/09/27	2	84.30	0	0.00	84.30	2	26	7.43%
2023/09/21	1	84.80	0	0.00	84.60	1	28	3.57%
2023/09/13	0	0.00	1	85.00	84.80	-1	27	-3.58%
2023/09/07	1	85.00	0	0.00	85.00	1	26	3.83%
2023/08/08	0	0.00	1.1	85.60	84.70	-1.1	29	-3.56%
2023/08/04	1	84.80	0	0.00	84.80	1	28	3.55%
2023/07/24	3	85.00	0	0.00	85.30	3	26	11.19%
2023/07/17	0	0.00	1	85.50	85.50	-1	26	-3.72%
2023/06/28	2	85.00	0	0.00	85.10	2	32	6.20%
2023/06/26	1	85.30	0	0.00	85.60	1	35	2.82%
2023/05/24	2	84.95	0	0.00	84.90	2	48	4.16%
2023/04/25	1.1	83.43	0	0.00	83.40	1.1	46	2.27%
2023/04/19	5	83.90	0	0.00	83.90	5	46	10.81%
2023/04/13	5	84.00	0	0.00	83.90	5	45	11.09%
2023/04/11	1	83.80	0	0.00	83.80	1	44	2.24%
2023/04/07	1	83.90	0	0.00	83.90	1	44	2.27%
2023/03/31	1	83.61	0	0.00	83.80	1	43	2.36%
2023/03/29	1	87.50	0	0.00	87.80	1	39	2.56%
2023/03/28	0	0.00	0.1	87.70	87.40	-0.1	36	-0.15%
2023/03/17	0.1	87.50	0	0.00	87.00	0.1	31	0.16%
2023/03/10	1	87.10	0	0.00	87.10	1	28	3.46%
2023/03/08	1	87.10	0	0.00	87.00	1	27	3.61%
2023/03/06	2	87.30	2	87.70	87.60	0	26	0.00%
2023/02/24	0	0.00	1	85.90	85.80	-1	21	-4.56%
2022/12/01	2	81.60	1	81.50	81.40	1	20	4.79%
2022/11/30	1	81.30	0	0.00	81.20	1	20	4.86%
2022/10/17	2	80.30	0	0.00	80.10	2	27	7.18%
2022/09/28	10	80.85	0	0.00	80.80	10	27	36.39%
2022/09/07	0	0.00	0	82.40	82.30	0	42	-0.05%
2022/08/04	1	80.80	0	0.00	80.70	1	44	2.23%
2022/07/27	1	81.00	0	0.00	81.00	1	40	2.47%
2022/07/18	1	81.00	0	0.00	81.20	1	42	2.33%
2022/07/08	1	81.50	0	0.00	82.00	1	43	2.31%
2022/07/04	2	80.65	0	0.00	82.40	2	44	4.52%
2022/07/01	0	85.90	0	0.00	84.80	0	40	0.05%
2022/06/24	0	0.00	1	87.40	87.00	-1	37	-2.68%
2022/06/21	0	0.00	1	86.20	86.50	-1	31	-3.19%
2022/06/20	4	85.60	0	86.40	85.60	4	32	12.47%
2022/06/15	0	0.00	1	86.10	86.50	-1	35	-2.79%
2022/06/07	0	0.00	1	87.00	86.80	-1	39	-2.53%
2022/05/27	0	0.00	1	86.30	86.30	-1	46	-2.17%
2022/05/19	0	0.00	1	85.50	85.10	-1	48	-2.07%
2022/05/13	0	0.00	1	85.80	85.20	-1	48	-2.08%
2022/05/12	0	0.00	1	85.20	85.20	-1	48	-2.07%
2022/05/10	0	0.00	1	85.80	85.50	-1	48	-2.06%
2022/05/09	0	0.00	2	85.70	85.80	-2	49	-4.06%
2022/04/29	0	0.00	2	86.20	86.20	-2	49	-4.00%
2022/04/28	0	0.00	1	85.90	86.10	-1	49	-2.01%
2022/04/27	0	0.00	1	85.80	85.70	-1	49	-2.01%
2022/04/26	0	0.00	3	85.53	85.80	-3	49	-6.04%
2022/04/25	0	0.00	2	85.50	85.50	-2	50	-3.99%
2022/04/18	0	0.00	1	85.30	85.30	-1	53	-1.87%
2022/04/07	0	0.00	2	85.25	85.30	-2	54	-3.69%
2022/03/31	0	0.00	2	85.20	85.20	-2	55	-3.62%
2022/03/25	0	0.00	1	85.00	85.10	-1	60	-1.66%
2022/03/21	0	0.00	1	85.90	85.60	-1	59	-1.68%
2022/03/15	0	0.00	4	84.30	84.30	-4	55	-7.16%
2022/03/08	0.1	83.60	0	0.00	83.40	0.1	54	0.18%
2022/03/01	0	0.00	0.4	84.00	84.10	-0.4	49	-0.89%
2022/02/14	1	82.20	0	0.00	82.40	1	48	2.05%
2022/02/11	1	82.60	0	0.00	82.60	1	48	2.06%
2022/02/07	1	81.80	0	0.00	82.00	1	48	2.06%
2022/01/19	1	81.70	0	0.00	81.80	1	46	2.14%
2022/01/18	0	0.00	1	81.90	82.00	-1	46	-2.17%
2022/01/17	1	81.90	0	0.00	82.00	1	45	2.20%
2022/01/12	1	81.90	0	0.00	82.00	1	43	2.33%
2022/01/10	1	82.10	0	0.00	82.10	1	41	2.40%
2022/01/05	1	82.00	0	0.00	82.10	1	40	2.44%
2022/01/04	1	82.20	0	0.00	82.20	1	39	2.52%
2021/12/30	0.1	82.70	0	0.00	82.20	0.1	39	0.31%
2021/12/27	2	82.10	0	0.00	82.20	2	39	5.04%
2021/12/23	1	82.00	0	0.00	82.10	1	36	2.71%
2021/12/20	0	0.00	3	82.20	82.10	-3	34	-8.73%
2021/12/15	1	82.20	0	0.00	82.20	1	35	2.84%
2021/12/03	1	82.10	0	0.00	82.10	1	33	2.96%
2021/12/02	2	82.45	0	0.00	82.40	2	33	5.93%
2021/12/01	1	82.30	0	0.00	82.60	1	35	2.83%
2021/11/29	1	82.80	1	82.70	82.80	0	35	0.00%
2021/11/25	1	83.10	0	0.00	83.10	1	36	2.75%
2021/11/24	1	83.10	0	0.00	83.10	1	38	2.57%
2021/11/19	2	83.15	0	0.00	83.20	2	39	5.05%
2021/11/18	1	83.10	0	0.00	83.20	1	39	2.51%
2021/11/16	0.2	83.60	0	0.00	83.40	0.2	40	0.50%
2021/11/15	1	83.10	0	0.00	83.30	1	41	2.44%
2021/11/11	1	83.30	0	0.00	83.30	1	41	2.43%
2021/11/09	1.1	83.45	0	0.00	83.50	1.1	42	2.66%
2021/11/08	1	83.20	0	0.00	83.30	1	42	2.37%
2021/11/04	1	83.40	0	0.00	83.60	1	41	2.39%
2021/11/03	0	0.00	0.1	83.40	83.60	-0.1	42	-0.24%
2021/11/01	1.1	83.22	0	0.00	83.50	1.1	44	2.50%
2021/10/29	1	83.40	0	0.00	83.40	1	43	2.29%
2021/10/28	1.1	83.61	0	0.00	83.70	1.1	44	2.39%
2021/10/12	0.1	84.06	0	0.00	83.60	0.1	62	0.16%
2021/10/07	1	83.40	0	0.00	83.90	1	64	1.55%
2021/10/04	0.1	83.44	0	0.00	83.30	0.1	64	0.15%
2021/10/01	0	0.00	3	83.70	83.40	-3	65	-4.61%
2021/09/29	1	83.70	0	0.00	83.70	1	65	1.52%
2021/09/28	1	84.10	0	0.00	84.20	1	65	1.54%
2021/09/22	1	83.70	0	0.00	83.60	1	66	1.50%
2021/09/10	0	0.00	1	84.80	84.90	-1	67	-1.47%
2021/08/19	1	82.50	0	0.00	82.10	1	61	1.64%
2021/08/18	1	82.90	0	0.00	83.40	1	59	1.67%
2021/08/16	1	83.20	0	0.00	83.10	1	60	1.65%
2021/08/11	0	0.00	2	83.70	84.00	-2	60	-3.29%
2021/08/03	1	83.40	0	0.00	83.40	1	73	1.36%
2021/08/02	2	82.80	0	0.00	83.30	2	74	2.68%
2021/07/27	0	0.00	1	83.40	82.10	-1	77	-1.29%
2021/07/26	1	82.50	0	0.00	82.70	1	78	1.28%
2021/07/21	4	81.28	2	80.50	81.20	2	78	2.55%
2021/07/20	4	85.30	5	85.60	85.30	-1	76	-1.31%
2021/07/19	4	85.50	0	0.00	85.60	4	72	5.50%
2021/07/16	1	85.00	0	0.00	85.30	1	71	1.40%
2021/07/15	0.1	85.50	0	0.00	85.30	0.1	70	0.14%
2021/07/09	0	0.00	1	85.20	85.30	-1	72	-1.37%
2021/07/07	1	85.10	2	84.90	85.10	-1	73	-1.36%
2021/06/30	0	0.00	3	84.07	84.00	-3	79	-3.79%
2021/06/29	0	0.00	5	83.90	83.70	-5	80	-6.23%
2021/06/28	7	83.86	0	0.00	83.80	7	80	8.67%
2021/06/25	2	83.80	0	0.00	83.90	2	80	2.47%
2021/06/23	0	0.00	0	84.40	84.30	0	81	0.00%
2021/06/21	0	0.00	2	84.05	84.10	-2	82	-2.41%
2021/06/15	0	0.00	5	83.00	83.00	-5	87	-5.74%
2021/06/03	0	0.00	1	82.20	82.30	-1	97	-1.02%
2021/06/02	0	0.00	4	81.80	81.90	-4	99	-4.03%
2021/05/25	0.2	81.25	0	0.00	81.40	0.2	115	0.16%
2021/05/24	0	80.90	0	0.00	81.00	0	117	0.01%
2021/05/20	0	0.00	0	80.20	80.10	0	118	-0.01%
2021/05/17	2.2	78.23	0	0.00	77.90	2.2	117	1.88%
2021/05/14	0	81.00	0	0.00	80.20	0	114	0.01%
2021/05/12	1	79.10	0	0.00	79.80	1	110	0.91%
2021/05/10	1	82.80	0	0.00	82.80	1	104	0.96%
2021/04/28	5	84.00	0	0.00	84.40	5	99	5.01%
2021/04/27	5	83.60	0	0.00	83.80	5	100	4.99%
2021/04/22	2	83.90	0	0.00	83.70	2	97	2.04%
2021/04/06	2	83.30	0	0.00	83.20	2	103	1.94%
2021/03/25	2	82.30	0	0.00	82.30	2	98	2.02%
2021/03/16	2	82.15	0	0.00	82.10	2	92	2.15%
2021/03/12	0	0.00	1	82.40	82.20	-1	90	-1.10%
2021/03/11	0	0.00	1	83.10	82.90	-1	89	-1.12%
2021/03/10	1	81.90	0	0.00	82.60	1	88	1.13%
2021/03/09	0	0.00	5	81.62	81.90	-5	88	-5.64%
2021/03/05	0	0.00	1	80.90	80.60	-1	85	-1.18%
2021/03/04	0	0.00	1	80.90	81.10	-1	83	-1.19%
2021/03/03	2	80.00	1	81.50	81.40	1	81	1.23%
2021/03/02	0	0.00	3	79.10	79.50	-3	76	-3.92%
2021/02/26	0	0.00	2	76.15	76.30	-2	71	-2.79%
2021/02/25	0	0.00	1	76.20	76.20	-1	70	-1.42%
2021/02/24	0	0.00	1	75.80	75.90	-1	69	-1.43%
2021/02/23	0	0.00	3	74.83	74.90	-3	68	-4.41%
2021/02/22	0	0.00	2	74.55	74.60	-2	67	-2.94%
2021/02/19	0	0.00	3	74.50	74.20	-3	68	-4.39%
2021/02/18	0	0.00	3	74.43	74.40	-3	69	-4.33%
2021/02/03	3	73.13	0	0.00	73.20	3	71	4.21%
2021/01/26	1	73.00	0	0.00	73.00	1	74	1.35%
2021/01/22	0	0.00	1	72.70	73.20	-1	73	-1.37%
2021/01/21	1	73.00	0	0.00	72.70	1	73	1.36%
2021/01/20	0	0.00	0	73.70	72.90	0	72	-0.02%
2021/01/15	1	73.50	0	0.00	74.00	1	69	1.43%
2020/12/17	0	0.00	1	72.10	72.20	-1	55	-1.81%
2020/12/09	0.5	72.00	0	0.00	71.80	0.5	57	0.87%
2020/11/24	0	0.00	0.1	72.00	71.50	-0.1	57	-0.15%
2020/11/17	0	0.00	1	71.50	71.40	-1	56	-1.76%
2020/11/10	0.1	70.50	0	0.00	70.50	0.1	55	0.18%
2020/10/21	4	68.60	0	0.00	68.80	4	61	6.47%
2020/10/12	2	68.55	0	0.00	68.70	2	64	3.10%
2020/10/07	0	0.00	1	69.00	69.40	-1	63	-1.56%
2020/10/06	1	68.80	0	0.00	69.30	1	64	1.54%
2020/09/24	2	68.60	0	0.00	68.80	2	72	2.77%
2020/09/17	1	69.70	0	0.00	69.60	1	91	1.10%
2020/09/09	0	0.00	1	69.90	69.90	-1	91	-1.10%
2020/08/27	1	70.00	0	0.00	70.20	1	110	0.91%
2020/08/20	0	0.00	1	69.70	69.40	-1	110	-0.91%
2020/08/07	1	69.50	0	0.00	69.50	1	106	0.94%
2020/08/04	1	69.30	0	0.00	69.40	1	105	0.95%
2020/07/31	0	0.00	1	69.40	69.50	-1	104	-0.96%
2020/07/27	2	68.95	0	0.00	68.60	2	104	1.91%
2020/07/24	2	69.40	0	0.00	69.30	2	103	1.94%
2020/07/21	1	69.50	0	0.00	70.00	1	103	0.97%
2020/07/07	4	69.25	0	0.00	69.00	4	99	4.03%
2020/07/06	2	70.20	0	0.00	70.10	2	96	2.07%
2020/07/03	2	70.20	0	0.00	70.30	2	95	2.10%
2020/07/02	3	70.47	0	0.00	70.50	3	94	3.17%
2020/07/01	1	69.00	7	70.00	70.30	-6	92	-6.47%
2020/06/24	4	71.20	0	0.00	71.30	4	74	5.39%
2020/06/23	2	71.50	0	0.00	71.70	2	71	2.78%
2020/06/16	0	0.00	1	71.90	72.00	-1	74	-1.34%
2020/06/15	1	71.10	0	0.00	71.10	1	79	1.25%
2020/06/12	0	0.00	2	70.90	70.90	-2	81	-2.46%
2020/06/08	0	0.00	0.2	72.00	71.50	-0.2	89	-0.19%
2020/05/19	1	68.20	0	0.00	68.20	1	85	1.16%
2020/03/30	2	62.00	0	0.00	62.80	2	80	2.47%
2020/03/17	0	0.00	1	62.70	62.30	-1	80	-1.24%
2020/03/16	1	63.00	0	0.00	62.70	1	77	1.29%
2020/03/13	1	63.50	0	0.00	65.00	1	71	1.40%
2020/03/11	0	0.00	1	67.10	66.90	-1	64	-1.54%
2020/03/10	1	66.70	1	67.00	67.00	0	64	0.00%
2020/03/09	0	0.00	1	67.40	67.40	-1	63	-1.58%
2020/03/06	0	0.00	1	67.90	67.90	-1	62	-1.60%
2020/03/05	2	67.60	1	67.80	67.80	1	62	1.61%
2020/03/04	3	67.30	1	67.30	67.40	2	61	3.25%
2020/03/03	1	67.10	1	67.20	67.40	0	59	0.00%
2020/03/02	2	65.90	0	0.00	66.50	2	59	3.36%
2020/02/27	0	0.00	1	66.80	66.60	-1	56	-1.77%
2020/02/26	0	0.00	7	67.40	67.30	-7	54	-12.95%
2020/02/20	5	67.94	0	0.00	67.90	5	53	9.40%
2020/02/13	0	0.00	1	68.30	68.20	-1	51	-1.95%
2020/02/07	2	67.35	0	0.00	67.70	2	52	3.84%
2020/02/05	1	67.00	0	0.00	67.30	1	51	1.94%
2020/01/30	1	68.00	5.1	66.91	67.20	-4.1	49	-8.28%
2020/01/20	0	0.00	2	69.00	68.90	-2	46	-4.30%
2020/01/02	0	0.00	0.1	68.70	68.60	-0.1	46	-0.22%
2019/12/09	1	66.90	0	0.00	67.00	1	32	3.07%
2019/10/09	2	66.30	0	0.00	66.40	2	33	5.92%
2019/08/19	1	65.30	0	0.00	65.20	1	60	1.64%
2019/08/16	0	0.00	1	65.30	65.20	-1	61	-1.62%
2019/08/02	1	64.80	2	64.65	64.70	-1	60	-1.66%
2019/07/18	1	64.20	0	0.00	64.20	1	60	1.66%
2019/07/08	3	64.40	0	0.00	64.20	3	57	5.25%
2019/07/05	1	64.50	0	0.00	64.50	1	56	1.77%
2019/07/04	1	64.20	0	0.00	64.40	1	56	1.78%
2019/07/03	2	64.00	2	64.00	64.20	0	56	0.00%
2019/07/02	1	66.70	0	0.00	66.90	1	51	1.95%
2019/06/27	0	0.00	1	66.80	66.80	-1	45	-2.20%
2019/06/25	0	0.00	1	66.70	66.50	-1	44	-2.23%
2019/06/24	1	66.80	0	0.00	66.80	1	44	2.25%
2019/06/03	0	0.00	2	65.50	65.60	-2	40	-4.93%
2019/05/31	1	65.50	0	0.00	65.50	1	38	2.57%
2019/05/27	0	0.00	37	65.50	65.50	-37	36	-101.14%
2019/05/24	0	0.00	10	65.50	65.50	-10	36	-27.57%
2019/05/23	0	0.00	13	65.50	65.40	-13	34	-37.21%
2019/05/22	0	0.00	10	65.50	65.50	-10	34	-29.10%
2019/05/17	0	0.00	0	66.20	65.70	0	33	-0.04%
2019/05/07	2	65.80	0	0.00	65.60	2	35	5.67%
2019/04/25	0	0.00	2	65.50	65.50	-2	34	-5.84%
2019/04/08	0	0.00	1	65.50	65.80	-1	34	-2.89%
2019/03/25	0	65.60	1	65.20	65.30	-1	32	-3.10%
2019/03/22	2	65.00	0	0.00	65.10	2	32	6.15%
2019/03/11	0	0.00	14	64.10	64.50	-14	30	-45.23%
2019/01/09	1	63.00	0	0.00	63.00	1	27	3.64%
2019/01/03	1	62.80	0	0.00	62.70	1	31	3.13%
2018/12/27	0	0.00	1	62.80	62.80	-1	32	-3.08%
2018/12/20	1	62.70	1	62.70	62.70	0	31	0.00%
2018/12/07	2	62.90	0	0.00	62.80	2	32	6.25%
2018/11/22	1	62.50	0	0.00	62.20	1	32	3.12%
2018/11/19	0	0.00	2	62.40	62.20	-2	32	-6.19%
2018/11/15	5	61.80	0	0.00	61.90	5	31	15.65%
2018/11/07	1	62.50	0	0.00	62.50	1	33	2.95%
2018/10/25	0	0.00	2	62.10	62.10	-2	36	-5.52%
2018/10/24	1	62.60	0	0.00	62.50	1	35	2.85%
2018/10/15	1	62.70	0	0.00	62.90	1	36	2.71%
2018/10/12	1	62.80	0	0.00	62.70	1	36	2.76%
2018/07/20	0	0.00	1.3	65.56	65.50	-1.3	72	-1.75%
2018/07/19	0	0.00	0	65.90	65.90	0	72	-0.04%
2018/07/02	0	0.00	2	65.35	65.50	-2	70	-2.83%
2018/06/29	1	64.60	0	0.00	65.20	1	69	1.43%
2018/06/21	3	64.83	2	65.10	65.10	1	62	1.59%
2018/06/20	2	63.85	3	64.07	64.50	-1	61	-1.64%
2018/06/19	1	66.80	0	0.00	67.50	1	55	1.80%
2018/06/11	0	0.00	1	67.70	67.70	-1	43	-2.29%
2018/06/07	0	0.00	1	67.50	67.10	-1	42	-2.35%
2018/06/04	2	66.50	1	66.50	66.30	1	41	2.40%
2018/05/31	2	65.70	0	0.00	65.80	2	39	5.07%
2018/05/14	0	0.00	1	65.90	65.80	-1	50	-1.96%
2018/05/10	4	65.10	0	0.00	65.00	4	50	7.90%
2018/05/03	4	65.10	0	0.00	65.00	4	52	7.58%
2018/05/02	4	65.00	0	0.00	65.00	4	52	7.58%
2018/04/26	0	0.00	5	65.00	65.00	-5	53	-9.30%
2018/04/25	0.1	65.10	0	0.00	64.90	0.1	54	0.18%
2018/02/26	0	0.00	9	64.17	64.20	-9	55	-16.28%
2018/02/21	1	62.70	0	0.00	63.00	1	53	1.88%
2018/01/30	10	63.00	0	0.00	63.00	10	50	19.87%
2018/01/03	5	62.00	0	0.00	62.40	5	44	11.18%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析