LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00134.0533.70-14,648-0.02%
2024/03/25234.3000.0034.1024,6270.04%
2024/03/2200.000.634.1034.05-0.64,640-0.01%
2024/03/21534.6510.434.5934.20-5.44,640-0.12%
2024/03/20535.37335.2035.2524,6160.04%
2024/03/19534.63234.8534.7034,5660.07%
2024/03/18433.78933.9634.30-54,550-0.11%
2024/03/15232.33232.3332.0004,5090.00%
2024/03/14332.8300.0032.4034,5170.07%
2024/03/13233.75333.8233.65-14,512-0.02%
2024/03/11334.700.234.6034.252.84,4930.06%
2024/03/08333.65433.5833.60-14,494-0.02%
2024/03/06635.4718.235.4534.80-12.24,481-0.27%
2024/03/051.336.313835.9435.70-36.74,409-0.83%
2024/03/04536.30135.7036.3544,3130.09%
2024/03/012837.20336.4336.15254,0610.62%
2024/02/291036.36637.0136.3543,7110.11%
2024/02/271735.551734.9136.1503,1900.00%
2024/02/26435.432735.5535.10-232,957-0.78%
2024/02/23635.632434.6535.40-182,744-0.66%
2024/02/222533.61633.5533.60192,4670.77%
2024/02/21232.8800.0032.9022,4110.08%
2024/02/19433.40533.6233.95-12,300-0.04%
2024/02/16232.25132.4032.2012,0370.05%
2024/02/15332.30332.0031.8001,9940.00%
2024/02/05130.1000.0030.4011,9480.05%
2024/02/02130.10130.4530.4001,9500.00%
2024/02/01130.20130.4030.4001,9660.00%
2024/01/31130.5500.0030.4011,9690.05%
2024/01/3000.00130.8030.70-11,961-0.05%
2024/01/2600.00131.1030.70-11,974-0.05%
2024/01/24131.1000.0031.1011,9880.05%
2024/01/2200.00131.8031.70-12,029-0.05%
2024/01/16131.5500.0031.4012,0650.05%
2024/01/10130.80130.5031.4502,1210.00%
2024/01/08131.1500.0030.9012,1690.05%
2024/01/0300.00232.2032.20-22,360-0.08%
2024/01/02132.40132.3032.3502,5050.00%
2023/12/272032.782532.4631.95-53,622-0.14%
2023/12/26132.60632.3032.35-53,406-0.15%
2023/12/2500.00231.1031.75-23,341-0.06%
2023/12/1800.00131.8531.10-13,424-0.03%
2023/12/15332.17131.6031.5023,4250.06%
2023/12/14432.251331.6731.50-93,415-0.26%
2023/12/13132.05132.3032.1003,3790.00%
2023/12/1200.00231.7031.85-23,392-0.06%
2023/12/11131.4500.0031.4513,4490.03%
2023/12/08531.8800.0032.0553,6440.14%
2023/12/07132.00131.8531.9503,6320.00%
2023/12/06631.88331.5331.5033,6180.08%
2023/12/05131.9000.0031.6513,6050.03%
2023/12/04632.053.632.3232.402.43,5660.07%
2023/11/2900.00230.2029.90-23,449-0.06%
2023/11/2800.00229.8529.95-23,459-0.06%
2023/11/27229.65829.5529.55-63,461-0.17%
2023/11/2400.00229.8029.70-23,469-0.06%
2023/11/22329.82129.9029.8023,4470.06%
2023/11/21129.75230.1029.70-13,450-0.03%
2023/11/20229.3500.0029.4523,4320.06%
2023/11/14228.75928.9628.95-73,437-0.20%
2023/11/13129.05228.8528.75-13,436-0.03%
2023/11/1000.00229.2029.20-23,419-0.06%
2023/11/09429.4400.0029.2543,4230.12%
2023/11/08429.96129.7529.7533,4480.09%
2023/11/07830.0000.0029.8083,4480.23%
2023/11/06730.42130.3530.3563,4520.17%
2023/11/03130.05130.0030.0003,4610.00%
2023/11/01229.50129.4029.4013,4690.03%
2023/10/311.330.2000.0029.551.33,4780.04%
2023/10/300.330.7500.0030.450.33,4720.01%
2023/10/26231.15131.0531.0013,4990.03%
2023/10/25332.025.231.8631.85-2.23,496-0.06%
2023/10/24431.9015.331.4531.75-11.33,489-0.32%
2023/10/23131.753.131.2831.20-2.13,493-0.06%
2023/10/19130.90131.1031.1003,5260.00%
2023/10/17231.88132.1031.5513,5520.03%
2023/10/162.231.27132.4031.301.23,6550.03%
2023/10/13232.752.332.6132.25-0.33,722-0.01%
2023/10/12332.70432.7432.55-13,810-0.03%
2023/10/11232.751832.2832.15-163,888-0.41%
2023/10/066.232.84233.3033.504.24,0510.10%
2023/10/05833.21732.7832.5513,9660.03%
2023/10/043733.2227.533.2533.309.53,9050.24%
2023/10/0324.332.041533.0331.009.33,8930.24%
2023/10/0200.00030.7530.6003,6250.00%
2023/09/283.129.9700.0029.903.13,6400.09%
2023/09/278.330.75730.9930.301.33,6940.03%
2023/09/26231.453.631.1931.20-1.63,841-0.04%
2023/09/2500.000.431.0331.00-0.43,878-0.01%
2023/09/21629.33629.3429.4003,8400.00%
2023/09/20129.70229.8029.60-13,856-0.03%
2023/09/1900.00230.0530.05-23,897-0.05%
2023/09/1800.00130.4030.40-13,938-0.03%
2023/09/154.230.56230.5030.352.23,9740.06%
2023/09/14131.30231.1531.25-13,972-0.03%
2023/09/131731.818.531.8132.108.54,0110.21%
2023/09/12130.80130.6030.2503,8460.00%
2023/09/111030.561030.1529.9003,9210.00%
2023/09/0800.001030.2930.45-104,167-0.24%
2023/09/05231.05131.0531.0515,5510.02%
2023/09/0400.00830.6530.50-85,668-0.14%
2023/09/01830.0100.0030.0085,6790.14%
2023/08/3000.00329.6029.50-35,766-0.05%
2023/08/280.128.6000.0028.450.15,9650.00%
2023/08/24529.0000.0029.0056,0080.08%
2023/08/23329.0000.0029.0036,0840.05%
2023/08/22229.1000.0028.8526,2370.03%
2023/08/1800.00130.0029.30-16,430-0.02%
2023/08/17329.2500.0029.7536,6820.04%
2023/08/15829.6000.0029.4586,9940.11%
2023/08/10730.26130.2530.2067,0730.08%
2023/08/090.230.85231.0030.90-1.97,143-0.03%
2023/08/08030.5400.0030.5507,2590.00%
2023/08/04131.1000.0030.8017,3910.01%
2023/08/0200.00129.9029.90-17,466-0.01%
2023/08/010.130.6500.0030.500.17,4600.00%
2023/07/31130.7000.0030.7017,4810.01%
2023/07/2800.00131.3531.15-17,511-0.01%
2023/07/27231.50131.2031.1017,6020.01%
2023/07/261.131.0000.0030.951.17,8130.01%
2023/07/25431.3600.0031.5048,4880.05%
2023/07/243.131.02631.0331.00-2.98,850-0.03%
2023/07/214.231.87132.1031.903.28,8250.04%
2023/07/2000.00132.2532.30-18,856-0.01%
2023/07/196.132.82532.9232.101.18,8600.01%
2023/07/185.333.9700.0033.205.38,9530.06%
2023/07/17233.60634.7134.70-49,204-0.04%
2023/07/141634.211434.1033.8529,2480.02%
2023/07/1300.0018.835.2134.40-18.89,299-0.20%
2023/07/12333.52133.9533.8029,0910.02%
2023/07/11934.56334.2333.6569,0620.07%
2023/07/10436.2021.536.2635.95-17.58,864-0.20%
2023/07/071334.75334.9534.55108,4760.12%
2023/07/06534.34234.2834.3038,4190.04%
2023/07/052634.561834.2034.1088,6510.09%
2023/07/04834.861635.1234.80-88,656-0.09%
2023/07/03433.00133.2033.1538,5070.04%
2023/06/2900.00133.5033.45-18,708-0.01%
2023/06/289.533.18433.2533.105.58,8810.06%
2023/06/27333.18133.5533.0029,0820.02%
2023/06/26334.15234.6533.7519,7500.01%
2023/06/2100.00434.5534.70-410,072-0.04%
2023/06/20634.9000.0034.35610,4440.06%
2023/06/197.334.661134.6634.70-3.710,736-0.03%
2023/06/161234.1500.0033.851210,7910.11%
2023/06/159.633.95834.2634.451.610,7650.01%
2023/06/148.234.7774.335.3434.15-66.110,716-0.62%
2023/06/133435.632635.6335.70810,5140.08%
2023/06/129835.4432.535.8336.6065.510,1080.65%
2023/06/091233.4913.833.3933.65-1.89,367-0.02%
2023/06/08833.054.133.0233.053.99,1990.04%
2023/06/072.132.66332.8232.55-0.99,125-0.01%
2023/06/06832.40132.3532.3579,1430.08%
2023/06/05132.651132.5032.70-109,160-0.11%
2023/06/02632.38332.3232.4039,1770.03%
2023/06/01432.15832.3532.20-49,217-0.04%
2023/05/31131.5000.0031.5019,1870.01%
2023/05/304.131.711031.5331.45-5.99,269-0.06%
2023/05/29431.6300.0031.7549,2520.04%
2023/05/266.332.35832.3831.80-1.89,253-0.02%
2023/05/25333.5500.0033.4539,1960.03%
2023/05/24833.94233.7533.8069,2710.06%
2023/05/23533.836.534.0333.95-1.59,935-0.02%
2023/05/22232.206.532.8932.85-4.59,816-0.05%
2023/05/191732.581232.8231.9559,7770.05%
2023/05/18932.00132.1531.9089,6130.08%
2023/05/17731.93632.4131.8019,5880.01%
2023/05/16231.95931.9132.05-79,615-0.07%
2023/05/15231.801231.7831.55-109,625-0.10%
2023/05/120.531.75132.0031.85-0.59,536-0.01%
2023/05/11830.45630.1330.7529,4040.02%
2023/05/10131.35131.2031.5009,2820.00%
2023/05/09631.60532.0231.3019,2460.01%
2023/05/053.232.14532.0631.95-1.89,115-0.02%
2023/05/044.531.972.132.1132.052.49,0760.03%
2023/05/03331.77131.7031.7029,0150.02%
2023/05/02832.6000.0032.5588,9120.09%
2023/04/2816.134.403.534.2733.5512.68,6830.15%
2023/04/27832.531832.6033.55-107,973-0.13%
2023/04/26230.2000.0030.5027,5840.03%
2023/04/25530.54530.6830.1507,5440.00%
2023/04/24130.75130.8030.8507,4720.00%
2023/04/21931.433.130.8531.0567,4280.08%
2023/04/2012.232.772033.0232.50-7.87,205-0.11%
2023/04/195.332.67432.7832.451.36,8400.02%
2023/04/18232.60432.2532.05-26,658-0.03%
2023/04/17332.00232.0031.7516,4670.02%
2023/04/13431.46131.8031.4036,3460.05%
2023/04/1200.00331.9831.85-36,278-0.05%
2023/04/11431.80431.9831.7006,2180.00%
2023/04/101032.181432.1931.55-46,138-0.07%
2023/04/07431.3000.0031.2545,8730.07%
2023/04/06331.08131.4531.4525,7940.03%
2023/03/31331.53831.5031.65-55,745-0.09%
2023/03/30231.45831.5131.50-65,622-0.11%
2023/03/291130.95631.2130.8555,4530.09%
2023/03/28630.05630.0830.2005,2670.00%
2023/03/274932.974332.4930.9065,0540.12%
2023/03/241231.903332.1133.00-214,343-0.48%
2023/03/232331.1215.331.3030.007.73,9790.19%
2023/03/221429.931030.2830.7043,5640.11%
2023/03/21628.88929.0729.50-33,238-0.09%
2023/03/203.328.59128.5528.502.33,0730.07%
2023/03/17227.35228.2828.2503,0550.00%
2023/03/16327.43427.2927.25-13,014-0.03%
2023/03/15128.201628.0428.05-152,972-0.50%
2023/03/1300.00127.0527.25-12,994-0.03%
2023/03/10527.6400.0027.7053,0270.17%
2023/03/09428.15128.3028.2033,0680.10%
2023/03/08528.52128.5028.5543,0280.13%
2023/03/0700.001628.5828.55-162,971-0.54%
2023/03/062128.432328.5528.20-22,891-0.07%
2023/03/03128.4000.0028.3512,7620.04%
2023/03/021428.091028.0428.5042,6770.15%
2023/03/01226.88427.2627.30-22,587-0.08%
2023/02/24327.37727.1327.10-42,553-0.16%
2023/02/23627.91728.1828.00-12,463-0.04%
2023/02/22427.69127.8527.8532,3540.13%
2023/02/214128.843128.4128.45102,1680.46%
2023/02/20126.10227.5827.95-11,394-0.07%
2023/02/17625.56325.6725.4531,2490.24%
2023/02/15324.37724.5324.70-41,121-0.36%
2023/02/14724.60624.5324.3011,0980.09%
2023/02/13324.30524.4524.55-21,003-0.20%
2023/02/082.123.6000.0023.502.19350.22%
2023/02/07123.5500.0023.4519310.11%
2023/02/020.124.0000.0023.900.19210.01%
2023/02/01123.6500.0023.6019120.11%
2023/01/31223.55723.5123.45-5908-0.55%
2023/01/30123.2000.0023.1519020.11%
2023/01/170.122.6500.0022.800.18970.01%
2023/01/11223.05123.0522.9518900.11%
2023/01/100.123.4000.0023.400.18850.01%
2023/01/090.123.6000.0023.500.18850.01%
2023/01/04123.2500.0023.0518770.11%
2022/12/30222.4500.0022.4528700.23%
2022/12/280.522.7000.0022.650.58520.06%
2022/12/271123.22522.9523.1568410.71%
2022/12/21523.00523.0022.9508290.00%
2022/12/201023.931023.3023.0508180.00%
2022/12/0700.00125.7025.10-1669-0.15%
2022/12/06425.40225.9025.6026510.31%
2022/12/05225.7000.0025.7026050.33%
2022/12/021225.742825.6025.40-16550-2.91%
2022/12/01125.404525.2625.20-44489-9.00%
2022/11/3000.002023.8623.95-20381-5.24%
2022/11/2500.001323.0023.00-13357-3.63%
2022/11/2400.00923.0322.70-9354-2.54%
2022/11/2300.00122.0022.85-1336-0.30%
2022/11/16721.7400.0021.6073202.18%
2022/11/15522.23622.1022.10-1321-0.31%
2022/11/1100.00622.2822.15-6336-1.78%
2022/11/10121.6000.0021.3513880.26%
2022/11/0910.121.7000.0021.6510.14062.49%
2022/11/04921.04521.1021.1544260.94%
2022/11/03120.8500.0021.0014270.23%
2022/11/01220.9000.0020.8524420.45%
2022/10/27220.7000.0020.6524480.45%
2022/10/2600.00120.4020.40-1450-0.22%
2022/10/24120.2500.0020.4514570.22%
2022/10/14220.6000.0020.7524860.41%
2022/10/11221.7500.0021.7524890.41%
2022/10/0700.001022.7322.75-10492-2.03%
2022/10/0400.00123.0023.00-1502-0.20%
2022/10/03122.7500.0022.8015050.20%
2022/09/2900.00122.0522.05-1496-0.20%
2022/09/28122.05422.0821.85-3496-0.60%
2022/09/2700.00122.8522.85-1492-0.20%
2022/09/26123.3500.0022.5514910.20%
2022/09/2100.001724.3424.30-17490-3.47%
2022/09/1900.001324.3724.30-13494-2.63%
2022/09/1600.002224.9424.85-22494-4.45%
2022/09/15325.65425.4325.25-1496-0.20%
2022/09/14225.2000.0025.5024950.40%
2022/09/12125.0000.0024.8514950.20%
2022/09/0700.00123.6523.65-1497-0.20%
2022/09/06123.95123.8023.8004990.00%
2022/09/05124.4500.0024.3515000.20%
2022/09/0200.00124.8525.00-1500-0.20%
2022/08/3100.00524.9024.90-5491-1.02%
2022/08/30124.3500.0024.4014920.20%
2022/08/29224.1800.0024.4524930.41%
2022/08/26224.9000.0024.9024890.41%
2022/08/2500.001524.7024.75-15485-3.09%
2022/08/240.124.5500.0024.450.14860.01%
2022/08/23124.6500.0024.3014880.20%
2022/08/22224.45224.4524.2504870.00%
2022/08/19125.153025.1525.20-29486-5.96%
2022/08/180.125.5500.0025.500.14860.01%
2022/08/17325.75225.3525.1015160.19%
2022/08/1600.001625.4525.45-16460-3.48%
2022/08/1515.123.071523.0523.150.14460.02%
2022/08/1210.122.811023.0323.000.14500.02%
2022/08/10721.602621.5021.85-19451-4.21%
2022/08/09321.4800.0021.4034620.65%
2022/08/081622.181622.0122.0504520.00%
2022/08/05122.65122.7522.5004480.00%
2022/08/01123.251323.2023.15-12442-2.71%
2022/07/291.122.9900.0023.051.14400.25%
2022/07/281622.8800.0022.55164363.66%
2022/07/2700.00222.8522.85-2433-0.46%
2022/07/262122.30522.3522.25164293.72%
2022/07/251022.6000.0022.60104232.36%
2022/07/221123.03123.2522.90104222.37%
2022/07/211.122.77122.9522.950.14250.02%
2022/07/202623.1000.0022.90264226.16%
2022/07/15423.40223.4023.4024180.48%
2022/07/143.122.36322.7022.700.14130.02%
2022/07/131.122.75222.8522.45-0.9409-0.23%
2022/07/12822.71822.5322.5004090.00%
2022/07/11123.4500.0023.3014110.24%
2022/07/083.122.9400.0023.003.14100.75%
2022/07/07622.9000.0022.9064141.45%
2022/07/05622.3300.0022.7064261.41%
2022/07/041522.4600.0022.50154283.50%
2022/07/012522.9900.0022.50254325.78%
2022/06/302023.2900.0023.20204284.67%
2022/06/2900.00223.8024.10-2428-0.47%
2022/06/281023.3500.0023.65104292.34%
2022/06/27123.6000.0023.4014370.23%
2022/06/24523.1000.0023.1054611.08%
2022/06/231023.2300.0023.20104672.14%
2022/06/222223.2700.0023.25224664.71%
2022/06/20623.83423.5023.0024600.43%
2022/06/17223.8000.0024.0024540.44%
2022/06/10225.5500.0026.0024670.43%
2022/06/0700.00125.7525.75-1487-0.20%
2022/06/060.125.85125.8025.80-0.9494-0.19%
2022/06/010.125.8500.0025.850.15390.01%
2022/05/31126.05126.2025.7005530.00%
2022/05/302125.50225.7025.35195653.36%
2022/05/271.125.5800.0025.501.15720.19%
2022/05/26325.0200.0024.8535830.51%
2022/05/25826.01426.0525.3045990.67%
2022/05/20125.5000.0025.3016330.16%
2022/05/182.125.2400.0025.202.16830.31%
2022/05/170.124.4500.0024.700.17180.01%
2022/05/160.124.15124.1023.65-0.9724-0.12%
2022/05/1300.00323.0523.30-3745-0.40%
2022/05/060.124.0000.0024.300.19800.01%
2022/05/040.124.3000.0024.050.11,0350.01%
2022/04/15424.2000.0024.6542,7180.15%
2022/04/140.124.5000.0024.300.12,8060.00%
2022/04/1300.000.426.6524.80-0.42,804-0.01%
2022/04/1200.00324.3024.25-32,807-0.11%
2022/04/0800.00125.6525.70-12,804-0.04%
2022/04/060.126.1000.0026.050.12,8390.00%
2022/03/30126.5500.0026.6512,8790.03%
2022/03/2900.00827.3526.55-82,880-0.28%
2022/03/280.126.0000.0026.000.12,8590.00%
2022/03/23126.6500.0026.7012,8800.03%
2022/03/18126.5500.0026.7512,8990.03%
2022/03/1100.00126.0526.05-12,981-0.03%
2022/03/10526.2600.0026.1552,9830.17%
2022/03/08525.8000.0025.7552,9680.17%
2022/03/04327.7700.0027.8532,9320.10%
2022/03/0100.00229.0029.25-22,917-0.07%
2022/02/25228.20228.4028.7002,9070.00%
2022/02/24927.93127.9027.5082,8930.28%
2022/02/22129.40129.5029.5502,8510.00%
2022/02/21130.2000.0030.3012,8410.04%
2022/02/18229.8500.0030.0022,8140.07%
2022/02/1600.00229.2529.00-22,766-0.07%
2022/02/15428.60229.2028.3522,7540.07%
2022/02/14129.0500.0028.8512,7390.04%
2022/02/11229.80430.1529.70-22,728-0.07%
2022/02/09130.801330.8031.05-122,666-0.45%
2022/02/07129.00129.3029.5002,5730.00%
2022/01/2500.00327.7527.70-32,613-0.11%
2022/01/24127.6500.0027.7012,6390.04%
2022/01/20129.80629.6029.30-52,699-0.19%
2022/01/181229.71629.8729.5062,7080.22%
2022/01/17528.321028.5729.85-52,613-0.19%
2022/01/14127.60127.4027.8002,5530.00%
2022/01/13228.38128.2528.4512,5130.04%
2022/01/12829.86829.5729.6502,4150.00%
2022/01/112331.771331.5429.90102,2760.44%
2022/01/101129.791329.6630.45-21,563-0.13%
2022/01/0700.00227.7828.95-21,239-0.16%
2022/01/04227.3500.0027.4521,1970.17%
2022/01/03127.5000.0027.5011,2200.08%
2021/12/30127.6500.0027.6011,2530.08%
2021/12/2900.00228.0028.00-21,350-0.15%
2021/12/2400.002027.3227.35-201,387-1.44%
2021/12/2300.00127.3027.40-11,403-0.07%
2021/12/2200.001027.1527.25-101,447-0.69%
2021/12/210.527.2500.0027.100.51,4790.03%
2021/12/203027.1100.0027.25301,5281.96%
2021/12/140.527.0000.0026.500.51,9700.03%
2021/12/1000.00226.9527.05-22,005-0.10%
2021/12/09427.2800.0026.9042,0110.20%
2021/12/07127.65127.9527.3501,9820.00%
2021/12/0600.00226.1026.15-21,920-0.10%
2021/12/031025.331025.2525.3501,9130.00%
2021/12/01225.5000.0025.8021,9210.10%
2021/11/2900.00325.1525.10-31,915-0.16%
2021/11/26125.85225.5025.50-11,909-0.05%
2021/11/24126.25426.3026.35-31,895-0.16%
2021/11/2300.00226.7526.40-21,893-0.11%
2021/11/171.126.9600.0027.051.11,9040.06%
2021/11/16327.1800.0027.2531,9000.16%
2021/11/1500.001626.7626.90-161,887-0.85%
2021/11/12326.38526.3726.35-21,892-0.11%
2021/11/11726.5100.0026.5071,8890.37%
2021/11/091526.5000.0026.50151,8950.79%
2021/11/02428.54427.6827.2501,8450.00%
2021/11/0100.00229.4529.30-21,770-0.11%
2021/10/29228.702528.8729.00-231,733-1.33%
2021/10/281229.13628.9328.8561,6960.35%
2021/10/271527.4500.0028.45151,6270.92%
2021/10/26327.80127.8027.6521,6000.12%
2021/10/2200.00425.9525.95-41,534-0.26%
2021/10/21127.30126.9026.6001,5340.00%
2021/10/18126.6500.0026.7011,5360.07%
2021/10/15126.6000.0026.6011,5440.06%
2021/10/1400.001026.6026.15-101,547-0.65%
2021/10/13127.0500.0027.0511,5340.07%
2021/10/12327.4000.0027.2531,5270.20%
2021/10/08228.3000.0028.2021,5130.13%
2021/10/07628.33128.2028.2051,4970.33%
2021/10/061128.901929.0328.40-81,484-0.54%
2021/10/051728.48228.3028.50151,3901.08%
2021/10/01326.7700.0026.6031,3340.22%
2021/09/29327.33128.0028.0521,3190.15%
2021/09/28327.081127.4527.25-81,282-0.62%
2021/09/27828.75728.8628.2511,2540.08%
2021/09/24429.7800.0029.4541,2120.33%
2021/09/231228.423128.0528.95-191,060-1.79%
2021/09/223127.031427.6727.85179451.80%
2021/09/171026.613026.8626.40-20889-2.25%
2021/09/141524.060.223.8523.9014.88061.83%
2021/09/09523.1000.0023.1058160.61%
2021/09/08622.8100.0022.7568200.73%
2021/09/02124.0000.0024.0018320.12%
2021/08/2500.00123.7524.75-1852-0.12%
2021/08/18121.3500.0022.5018780.11%
2021/08/1700.001022.7022.50-10878-1.14%
2021/08/09225.5500.0025.4021,0100.20%
2021/07/3000.00127.0026.45-11,347-0.07%
2021/07/2800.00126.6026.45-11,507-0.07%
2021/07/2700.00227.5027.35-21,552-0.13%
2021/07/2600.00127.0527.10-11,585-0.06%
2021/07/23227.00127.0027.0011,7830.06%
2021/07/20226.2000.0026.1021,9500.10%
2021/07/190.126.8500.0026.550.11,9550.00%
2021/07/14226.6500.0026.5021,9960.10%
2021/07/120.127.20227.5027.55-1.91,986-0.09%
2021/06/3000.00228.3028.25-22,166-0.09%
2021/06/2900.00228.1328.20-22,179-0.09%
2021/06/25329.7000.0029.3532,2440.13%
2021/06/24229.3500.0030.0022,2310.09%
2021/06/2100.00527.8827.75-52,262-0.22%
2021/06/1800.00129.0028.70-12,270-0.04%
2021/06/1500.00129.0028.95-12,319-0.04%
2021/06/0300.00228.5028.40-22,424-0.08%
2021/06/0100.00129.1029.10-12,423-0.04%
2021/05/28127.3000.0027.7012,4120.04%
2021/05/24125.70225.2525.55-12,454-0.04%
2021/05/21124.80125.2025.1002,4740.00%
2021/05/1900.00524.7525.60-52,552-0.20%
2021/05/18124.0500.0024.2012,5470.04%
2021/05/17722.1800.0022.0572,5330.28%
2021/05/14725.3900.0024.5072,5120.28%
2021/05/12226.9300.0027.0022,4660.08%
2021/05/11531.90531.8029.8002,4030.00%
2021/05/10932.321832.9933.00-92,334-0.39%
2021/05/07532.46532.3532.3502,2880.00%
2021/05/06432.78532.8832.75-12,269-0.04%
2021/05/05232.60332.7032.20-12,249-0.04%
2021/05/04131.05231.8330.75-12,187-0.05%
2021/05/03531.91531.9032.0002,1660.00%
2021/04/291533.111332.9132.4522,1470.09%
2021/04/28632.03332.0732.3531,9690.15%
2021/04/2000.00131.2531.20-12,040-0.05%
2021/04/1900.00430.6030.95-42,095-0.19%
2021/04/1600.001031.0030.85-102,233-0.45%
2021/04/15130.75130.7530.8002,2930.00%
2021/04/1400.00431.0330.65-42,343-0.17%
2021/04/13231.05131.6030.8012,4600.04%
2021/04/12131.852531.8631.65-242,986-0.80%
2021/04/09432.2800.0032.1043,2370.12%
2021/04/081032.63232.1532.6083,2410.25%
2021/04/072131.601031.4531.65113,1870.35%
2021/04/06231.13331.3031.10-13,183-0.03%
2021/04/01231.18231.4831.0003,2440.00%
2021/03/31131.5000.0031.0513,2740.03%
2021/03/3000.00130.6030.55-13,253-0.03%
2021/03/2600.00131.4031.35-13,271-0.03%
2021/03/25231.33131.7531.1013,3160.03%
2021/03/24231.80231.9531.7503,3270.00%
2021/03/23130.201030.2030.20-93,308-0.27%
2021/03/221030.5500.0030.45103,3300.30%
2021/03/182131.61131.5031.40203,3890.59%
2021/03/1600.003031.3331.35-303,478-0.86%
2021/03/15531.631331.6031.40-83,528-0.23%
2021/03/122431.1300.0031.75243,5710.67%
2021/03/111330.95130.8530.95123,6330.33%
2021/03/091029.5500.0029.80103,7540.27%
2021/03/0800.00730.1730.05-73,825-0.18%
2021/03/051030.7500.0030.50103,8570.26%
2021/03/04130.90131.2530.8503,9570.00%
2021/03/03130.9000.0031.1514,0260.02%
2021/03/02130.8500.0030.8014,1570.02%
2021/02/2400.00432.5632.30-44,490-0.09%
2021/02/23132.303032.4632.30-294,507-0.64%
2021/02/22232.7500.0033.0024,5710.04%
2021/02/192432.1300.0032.35244,6200.52%
2021/02/18231.3500.0031.4024,8550.04%
2021/02/17531.3000.0031.2054,8530.10%
2021/02/05531.1500.0031.1554,8620.10%
2021/02/0200.00331.3531.50-34,941-0.06%
2021/01/2900.00132.1031.25-15,077-0.02%
2021/01/28632.45232.3532.2045,1150.08%
2021/01/27432.71332.6832.6515,1390.02%
2021/01/2600.00332.4031.55-35,131-0.06%
2021/01/2200.00631.8531.70-65,196-0.12%
2021/01/2100.00132.3031.95-15,222-0.02%
2021/01/20132.00132.6032.0005,2430.00%
2021/01/191033.941233.9133.40-25,227-0.04%
2021/01/18231.9800.0033.0525,1550.04%
2021/01/15132.90132.8032.7005,1570.00%
2021/01/141133.671233.7833.60-15,203-0.02%
2021/01/12733.11533.7132.7025,2870.04%
2021/01/11434.33733.4634.55-35,276-0.06%
2021/01/08333.6500.0033.4535,2360.06%
2021/01/071134.22933.7133.6025,5190.04%
2021/01/06734.16134.0034.0065,5840.11%
2021/01/053336.082936.4935.5045,5380.07%
2021/01/041635.122435.0835.10-85,155-0.16%
2020/12/31632.57532.6932.5515,2410.02%
2020/12/3000.00232.3332.25-25,240-0.04%
2020/12/29332.403032.4231.80-275,315-0.51%
2020/12/282232.811232.7932.55105,4060.18%
2020/12/25332.1500.0032.3035,4510.06%
2020/12/24531.6500.0031.7055,6160.09%
2020/12/23731.14231.0030.9055,7980.09%
2020/12/221031.3500.0030.75106,4890.15%
2020/12/21330.7300.0030.7537,8750.04%
2020/12/1700.00431.1531.30-48,166-0.05%
2020/12/1600.00132.2031.80-18,317-0.01%
2020/12/15932.591431.8831.70-58,493-0.06%
2020/12/10232.58132.9032.5519,5130.01%
2020/12/09533.90133.9033.2049,5080.04%
2020/12/081134.42434.0333.7579,5460.07%
2020/12/07133.251634.0733.75-159,581-0.16%
2020/12/041733.34333.4233.30149,5740.15%
2020/12/0300.00534.3034.30-59,555-0.05%
2020/12/021234.8800.0034.80129,6540.12%
2020/12/01335.2000.0034.9039,7450.03%
2020/11/3000.00735.2935.15-710,142-0.07%
2020/11/27135.1000.0035.35110,4330.01%
2020/11/26435.53135.5535.55310,6370.03%
2020/11/25435.48435.4334.65011,2230.00%
2020/11/18134.751134.6534.85-1012,123-0.08%
2020/11/171535.4200.0035.401512,0770.12%
2020/11/1100.00133.9033.85-111,853-0.01%
2020/11/06135.1000.0034.95111,7300.01%
2020/11/0500.00134.2034.40-111,680-0.01%
2020/11/03133.3500.0033.25111,7200.01%
2020/10/2900.00133.6033.70-111,807-0.01%
2020/10/27134.30134.3034.15011,7710.00%
2020/10/26135.40435.4034.70-311,780-0.03%
2020/10/2300.00334.7034.50-311,716-0.03%
2020/10/22434.4300.0034.55411,7040.03%
2020/10/21435.88735.6635.25-311,645-0.03%
2020/10/20135.95235.7335.40-111,631-0.01%
2020/10/19135.45135.1535.30011,5640.00%
2020/10/151436.708236.5236.20-6811,471-0.59%
2020/10/14534.96735.0735.10-211,141-0.02%
2020/10/13333.93433.9833.85-111,046-0.01%
2020/10/12734.9400.0034.60710,9610.06%
2020/10/087736.331636.3336.006110,8400.56%
2020/10/06735.06135.0034.70610,4720.06%
2020/10/05134.8000.0034.95110,4040.01%
2020/09/302034.752134.2034.95-110,342-0.01%
2020/09/291834.481834.6934.15010,2900.00%
2020/09/283435.102535.1434.50910,2300.09%
2020/09/253137.463237.7335.15-110,158-0.01%
2020/09/246037.847538.0439.00-159,480-0.16%
2020/09/2300.001935.4736.65-198,066-0.24%
2020/09/222333.911933.1733.3547,8630.05%
2020/09/211434.861134.9434.3037,7080.04%
2020/09/181334.551534.3734.20-27,523-0.03%
2020/09/172634.331834.2934.2587,3270.11%
2020/09/162332.873333.0033.25-106,526-0.15%
2020/09/15830.44130.6030.2576,2660.11%
2020/09/1400.00229.8330.60-26,261-0.03%
2020/09/11129.4500.0029.4516,2290.02%
2020/09/1000.00130.8030.20-16,137-0.02%
2020/09/0900.00331.7031.50-36,039-0.05%
2020/09/08331.601032.6031.45-75,967-0.12%
2020/09/072732.751632.0631.90115,8990.19%
2020/09/041233.251033.1933.1025,7780.03%
2020/09/035534.173834.3833.90175,6320.30%
2020/09/021832.402032.9133.90-25,256-0.04%
2020/09/011332.761132.1231.9024,9000.04%
2020/08/316133.876533.3533.10-44,636-0.09%
2020/08/281130.14131.5031.80103,9540.25%
2020/08/271028.801328.7628.95-33,557-0.08%
2020/08/261528.17928.4028.7063,3950.18%
2020/08/25726.69827.3428.00-13,050-0.03%
2020/08/241326.17625.9125.7572,7630.25%
2020/08/2100.00325.0325.30-32,765-0.11%
2020/08/20523.68124.2023.0042,8000.14%
2020/08/18125.7000.0025.5512,7800.04%
2020/08/1700.00326.0825.80-32,772-0.11%
2020/08/1300.00126.1025.65-12,766-0.04%
2020/08/12125.2500.0025.6012,7920.04%
2020/08/10126.60326.4826.05-22,757-0.07%
2020/08/07126.30426.5826.85-32,698-0.11%
2020/08/06425.75525.8525.65-12,630-0.04%
2020/08/04526.1000.0026.2552,5230.20%
2020/07/2400.00126.2025.40-12,627-0.04%
2020/07/20125.20124.7024.7002,7380.00%
2020/07/1500.00225.2025.20-22,750-0.07%
2020/07/10125.20124.9025.2002,8150.00%
2020/07/0900.00626.6325.75-62,817-0.21%
2020/07/08225.80126.4026.6012,7980.04%
2020/07/07426.55726.0625.85-32,811-0.11%
2020/07/063224.432024.4325.30122,7150.44%
2020/06/1600.001621.7421.60-162,826-0.57%
2020/06/111521.3400.0021.00152,8760.52%
2020/06/1000.00321.6521.70-32,881-0.10%
2020/06/09322.9300.0022.3032,8870.10%
2020/06/0200.00121.1521.00-12,763-0.04%
2020/05/28221.65321.6721.40-12,702-0.04%
2020/05/26120.05120.2019.9502,5560.00%
2020/05/1200.00119.5519.50-12,586-0.04%
2020/05/07119.5000.0019.6512,5990.04%
2020/05/0600.00119.4519.35-12,577-0.04%
2020/05/05219.98320.0019.60-12,576-0.04%
2020/05/04119.1000.0019.3512,5190.04%
2020/04/3000.00319.2019.25-32,540-0.12%
2020/04/29219.18719.0918.90-52,544-0.20%
2020/04/28218.90218.7319.1002,5570.00%
2020/04/271618.831418.9418.7522,6040.08%
2020/04/24118.3000.0018.3512,4760.04%
2020/04/23117.7000.0018.1512,4830.04%
2020/04/2200.00317.0017.50-32,534-0.12%
2020/04/21117.20217.5017.25-12,640-0.04%
2020/04/17318.50717.9717.95-42,926-0.14%
2020/04/16118.0000.0018.0512,8990.03%
2020/04/15118.10217.6018.05-12,934-0.03%
2020/04/1400.001517.6017.60-152,900-0.52%
2020/04/10717.79417.8617.7033,0500.10%
2020/04/0900.00117.5017.00-13,002-0.03%
2020/04/08516.97117.3017.4042,9710.13%
2020/04/07116.5000.0016.2012,9230.03%
2020/04/06515.4000.0015.6052,8550.18%
2020/03/30514.5000.0015.1053,2130.16%
2020/03/27115.55115.4015.0003,2340.00%
2020/03/2500.001015.0515.20-103,271-0.31%
2020/03/2400.00514.2014.05-53,303-0.15%
2020/03/23213.75213.6513.5003,3390.00%
2020/03/1900.001514.4014.20-153,417-0.44%
2020/03/171115.781516.3015.60-43,409-0.12%
2020/03/1300.001118.6218.95-113,431-0.32%
2020/03/121520.731220.9420.1533,6230.08%
2020/03/10122.50422.3022.90-33,695-0.08%
2020/03/02123.5000.0023.5514,1270.02%
2020/02/27823.8100.0023.5584,1790.19%
2020/02/24525.2000.0025.2054,2550.12%
2020/02/201026.26526.4325.9054,2910.12%
2020/02/19125.80825.6925.80-74,237-0.17%
2020/02/17124.9000.0024.7514,3030.02%
2020/02/12325.7300.0025.5534,6320.06%
2020/02/1100.00125.1025.45-14,706-0.02%
2020/02/10324.4200.0024.5034,7380.06%
2020/02/0600.001525.6025.60-154,902-0.31%
2020/02/051125.4900.0025.20114,9160.22%
2020/02/04624.79125.1024.9054,8860.10%
2020/02/03523.5500.0023.5554,9300.10%
2020/01/301625.52325.1025.05135,1520.25%
2020/01/20527.70427.7927.8015,3360.02%
2020/01/17427.73227.8527.6525,4170.04%
2020/01/16628.0700.0027.8065,5410.11%
2020/01/15228.15728.2528.40-55,473-0.09%
2020/01/14827.871227.5727.80-45,353-0.07%
2020/01/1300.00226.8827.00-25,056-0.04%
2020/01/10127.0000.0026.9515,0520.02%
2020/01/08126.60126.8526.7005,1190.00%
2020/01/072227.341926.8827.0035,0920.06%
2020/01/06126.50326.8227.15-24,980-0.04%
2019/12/2700.00626.5026.40-64,807-0.12%
2019/12/261527.13528.1526.50104,7560.21%
2019/12/25127.10227.2027.30-14,460-0.02%
2019/12/2400.00227.0026.60-24,350-0.05%
2019/12/23226.80226.6526.8004,3260.00%
2019/12/19126.5000.0026.3514,2570.02%
2019/12/17626.24726.6726.30-14,183-0.02%
2019/12/1600.001025.9326.10-104,092-0.24%
2019/12/1300.00525.5525.35-54,049-0.12%
2019/12/1100.00525.3025.10-54,037-0.12%
2019/12/10525.753225.7025.55-273,988-0.68%
2019/12/091926.42426.7025.65153,9570.38%
2019/12/0600.00526.5126.70-53,742-0.13%
2019/12/05525.85226.4526.0033,6820.08%
2019/12/04526.05326.5025.8523,6420.05%
2019/12/03126.15126.2026.3503,6060.00%
2019/12/02525.6000.0025.7053,5740.14%
2019/11/29526.0200.0025.7553,5450.14%
2019/11/281426.232226.0426.60-83,380-0.24%
2019/11/26225.6800.0025.6523,2200.06%
2019/11/19525.1500.0025.0053,2370.15%
2019/11/1300.00325.7825.50-33,039-0.10%
2019/11/12325.42324.9725.0502,7940.00%
2019/11/1100.00124.1024.10-12,724-0.04%
2019/11/08625.325125.5725.30-452,691-1.67%
2019/11/0700.00125.1024.90-12,570-0.04%
2019/11/06525.05125.0024.6542,5180.16%
2019/11/05125.2500.0025.2012,4600.04%
2019/11/04123.8000.0023.4512,3570.04%
2019/10/31323.80623.9523.55-32,334-0.13%
2019/10/305024.9000.0025.00502,2472.22%
2019/10/291025.77925.3725.0012,2430.04%
2019/10/28225.755425.9425.95-522,154-2.41%
2019/10/25123.60123.5023.6001,9930.00%
2019/10/241023.701922.9522.95-91,895-0.47%
2019/10/22222.1300.0022.0021,7370.12%
2019/10/17222.60122.2022.1511,7080.06%
2019/10/1600.00321.7022.70-31,625-0.18%
2019/10/15221.3000.0021.2521,5670.13%
2019/10/0900.005221.3420.80-521,576-3.30%
2019/10/0800.001020.9021.00-101,566-0.64%
2019/10/0100.00620.3520.55-61,616-0.37%
2019/09/2611020.8400.0020.701101,6416.70% 大買/鉅額交易
2019/09/24521.8500.0021.5051,6120.31%
2019/09/23822.14421.8521.9541,6120.25%
2019/09/20121.4500.0021.3011,5750.06%
2019/09/1900.00121.1521.15-11,579-0.06%
2019/09/18120.8000.0020.8011,6210.06%
2019/09/1600.00421.5021.35-41,602-0.25%
2019/09/0900.00121.4021.15-11,537-0.07%
2019/09/0500.00120.9020.90-11,505-0.07%
2019/09/03520.70220.7520.5031,4850.20%
2019/08/284621.054521.1120.7011,4240.07%
2019/08/2700.00220.4020.40-21,255-0.16%
2019/08/1600.00218.5518.75-21,158-0.17%
2019/08/13318.9500.0018.5531,1520.26%
2019/08/12319.2000.0019.0531,1450.26%
2019/08/08119.3000.0019.4011,1320.09%
2019/08/07119.2000.0019.2011,1280.09%
2019/08/0200.005020.4420.45-501,102-4.54%
2019/08/0100.00121.3521.35-11,093-0.09%
2019/07/304922.734622.5721.9531,0410.29%
2019/07/2900.002221.3922.10-22864-2.55%
2019/07/26519.9500.0020.1057500.67%
2019/07/25519.9500.0019.8057530.66%
2019/07/19119.9000.0019.9018780.11%
2019/07/12120.0000.0019.8518850.11%
2019/07/1000.002020.1020.15-20977-2.05%
2019/07/052019.8000.0019.85201,0201.96%
2019/07/0300.001319.6019.55-131,068-1.22%
2019/07/0200.00119.3019.15-11,166-0.09%
2019/06/28119.15219.0519.40-11,338-0.07%
2019/06/2700.00418.5019.50-41,351-0.30%
2019/06/2600.00518.7618.65-51,410-0.35%
2019/06/25218.63318.6718.60-11,444-0.07%
2019/06/03417.3300.0017.2541,8810.21%
2019/05/28517.1500.0017.3051,9160.26%
2019/05/27417.2000.0017.1041,9230.21%
2019/05/24117.0500.0017.0511,9320.05%
2019/05/2100.00717.2217.45-72,033-0.34%
2019/05/20117.2500.0017.2012,0340.05%
2019/05/1300.00118.4018.05-12,094-0.05%
2019/05/091218.8800.0018.95122,0700.58%
2019/05/0700.00820.1720.15-82,039-0.39%
2019/05/0600.00319.9519.85-32,039-0.15%
2019/05/03520.4000.0020.4552,0260.25%
2019/05/0200.00119.8020.25-12,016-0.05%
2019/04/302419.31319.5019.90212,0051.05%
2019/04/29119.5500.0019.5011,9770.05%
2019/04/26220.7500.0020.8021,9290.10%
2019/04/25122.1500.0022.0011,8920.05%
2019/04/2400.00121.6021.55-11,864-0.05%
2019/04/23121.6000.0021.5511,8570.05%
2019/04/1900.00321.7221.55-31,850-0.16%
2019/04/18421.7600.0021.5541,8390.22%
2019/04/1700.00222.6022.50-21,810-0.11%
2019/04/16422.70622.5022.70-21,780-0.11%
2019/04/15322.2300.0022.2031,7020.18%
2019/04/1200.001421.2821.15-141,666-0.84%
2019/04/11221.98221.8521.8001,6410.00%
2019/04/08423.051923.0122.35-151,584-0.95%
2019/04/03721.59422.2022.3031,4920.20%
2019/04/02420.781520.4621.25-111,374-0.80%
2019/04/01620.45920.5920.25-31,339-0.22%
2019/03/29520.96420.6820.5011,3260.08%
2019/03/28420.49420.1920.2001,2750.00%
2019/03/271619.81919.7319.8071,2760.55%
2019/03/266720.57620.8120.10611,2904.73%
2019/03/25219.403119.1819.60-291,197-2.42%
2019/03/22619.234419.1019.25-381,350-2.81%
2019/03/21218.6500.0018.6021,4000.14%
2019/03/19518.3300.0017.8551,3820.36%
2019/03/141017.6000.0017.55101,3860.72%
2019/03/13718.0400.0017.9071,3820.51%
2019/03/11318.90718.8618.65-41,423-0.28%
2019/03/0800.00518.5518.60-51,412-0.35%
2019/03/07718.5300.0018.0571,3650.51%
2019/03/06318.60318.3018.6501,3600.00%
2019/03/0500.00218.3018.00-21,362-0.15%
2019/02/2100.00118.1018.20-11,667-0.06%
2019/02/18117.85117.5017.4501,7080.00%
2019/02/15217.78118.0017.6511,7470.06%
2019/02/1300.00116.3016.45-11,723-0.06%
2019/01/1700.00116.7016.30-11,723-0.06%
2019/01/16116.3500.0016.1511,7140.06%
2018/12/2400.00118.4018.10-11,602-0.06%
2018/12/21117.5500.0017.7011,5730.06%
2018/12/20219.203519.6218.15-331,547-2.13%
2018/12/193119.35219.5019.50291,5061.92%
2018/12/18219.7500.0019.0021,4660.14%
2018/12/174619.30719.2619.50391,4202.75%
2018/12/14218.151618.3919.15-141,219-1.15%
2018/12/1300.00517.5517.45-51,099-0.45%
2018/12/11217.65217.5517.6501,0780.00%
2018/12/10117.95218.4517.95-11,064-0.09%
2018/12/05218.20118.6518.2511,0310.10%
2018/12/04318.97119.4018.9521,0210.20%
2018/11/291518.2500.0017.85159421.59%
2018/11/271018.82218.8018.6589020.89%
2018/11/26518.704118.8519.00-36882-4.08%
2018/11/23318.7000.0018.7537710.39%
2018/11/2200.00118.3018.45-1710-0.14%
2018/11/214218.7000.0018.65426766.21%
2018/11/20318.634518.3718.60-42613-6.84%
2018/11/196018.082018.2018.40405107.83%
2018/11/14217.9000.0018.4024240.47%
2018/10/1600.00114.0514.00-1396-0.25%
2018/10/01117.7000.0017.6014470.22%
2018/08/2800.00220.9520.25-2914-0.22%
2018/08/27220.6000.0020.5029260.22%
2018/08/24320.08220.0520.0519390.11%
2018/08/20221.60521.0021.40-3987-0.30%
2018/08/17120.2000.0020.4519840.10%
2018/08/14119.8000.0019.8511,0640.09%
2018/08/061421.05121.1021.00131,3080.99%
2018/08/03220.3000.0020.1521,3310.15%
2018/08/02321.0000.0020.7031,3680.22%
2018/08/01221.5000.0021.4021,4840.13%
2018/07/2400.00921.5521.50-91,499-0.60%
2018/07/23122.1500.0021.7511,4990.07%
2018/07/121223.0300.0023.10121,5120.79%
2018/07/05223.6500.0023.2521,5380.13%
2018/07/04123.45123.7023.8001,5710.00%
2018/07/03323.7300.0023.4031,5960.19%
2018/07/0200.00724.9524.70-71,582-0.44%
2018/06/28225.0500.0024.9021,5760.13%
2018/06/27725.6800.0025.6071,5580.45%
2018/06/26125.75626.4526.90-51,510-0.33%
2018/06/25125.40325.5525.60-21,428-0.14%
2018/06/19125.60125.6025.4501,3620.00%
2018/06/1500.00124.0524.90-11,313-0.08%
2018/06/11424.0800.0023.2041,2630.32%
2018/06/0700.00225.0024.60-21,236-0.16%
2018/06/04124.65124.6524.5501,2140.00%
2018/05/29225.0000.0025.0521,1820.17%
2018/05/25525.4500.0025.3551,1610.43%
2018/05/241125.6600.0025.95111,1510.96%
2018/05/23125.401325.9326.00-121,131-1.06%
2018/05/2200.001024.2024.25-101,068-0.94%
2018/05/181024.941024.5024.2501,0190.00%
2018/05/171022.40222.7523.5089370.85%
2018/05/15222.00122.3022.1518790.11%
2018/05/14322.50222.6022.6518680.12%
2018/05/10821.52121.2021.4577920.88%
2018/05/0900.00322.0522.10-3745-0.40%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-9天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音