良維 (6290)-臺銀-臺南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	74.50	73.30	-3	1,730	-0.17%
2024/12/09	0.1	73.80	0	0.00	73.60	0.1	1,819	0.01%
2024/12/05	0.1	74.90	2	74.90	74.40	-1.9	1,863	-0.10%
2024/12/04	0	0.00	2	73.80	74.40	-2	1,892	-0.11%
2024/12/03	0	0.00	2	72.90	72.50	-2	1,945	-0.10%
2024/11/29	1	71.50	1	71.80	72.10	0	2,067	0.00%
2024/11/21	1	72.60	0	0.00	72.60	1	2,230	0.04%
2024/11/18	2	70.30	0	0.00	70.20	2	2,264	0.09%
2024/11/14	1	71.90	2	71.50	71.20	-1	2,325	-0.04%
2024/11/13	1	73.60	0	0.00	73.00	1	2,312	0.04%
2024/11/11	2	73.40	1	72.30	73.40	1	2,320	0.04%
2024/11/08	3	79.73	0	0.00	78.60	3	2,257	0.13%
2024/11/07	2	80.35	0	0.00	80.60	2	2,239	0.09%
2024/11/05	1	77.50	0	0.00	77.60	1	2,241	0.04%
2024/10/30	0	0.00	2	79.20	78.50	-2	2,352	-0.09%
2024/10/29	4	79.33	0	0.00	79.50	4	2,343	0.17%
2024/10/28	11	81.70	0	0.00	80.60	11	2,325	0.47%
2024/10/25	17	81.76	3	81.90	81.90	14	2,321	0.60%
2024/10/23	1	82.30	1	82.10	82.00	0	2,342	0.00%
2024/10/18	7	80.17	0	0.00	79.90	7	2,496	0.28%
2024/10/16	1	82.60	0	0.00	82.00	1	2,590	0.04%
2024/10/15	5	83.70	0	0.00	83.50	5	2,612	0.19%
2024/10/14	1	84.20	0	0.00	84.20	1	2,783	0.04%
2024/10/11	1	85.10	9	84.39	85.40	-8	2,781	-0.29%
2024/10/09	2	81.70	0	0.00	82.10	2	2,727	0.07%
2024/10/08	0	0.00	1	82.20	81.90	-1	2,757	-0.04%
2024/10/07	1	81.80	0	0.00	81.10	1	2,821	0.04%
2024/10/04	1	81.50	0	0.00	81.00	1	2,917	0.03%
2024/10/01	5	83.40	0	0.00	83.40	5	2,958	0.17%
2024/09/27	1	83.10	0	0.00	82.70	1	3,047	0.03%
2024/09/26	0	0.00	1	83.60	82.70	-1	3,135	-0.03%
2024/09/24	1	82.62	0	0.00	82.70	1	3,477	0.03%
2024/09/23	1	83.60	1	84.20	83.40	0	3,511	0.00%
2024/09/20	5	83.94	1	83.80	83.10	4	3,522	0.11%
2024/09/19	1	84.90	0	0.00	84.40	1	3,554	0.03%
2024/09/18	1	85.70	5.1	85.99	85.40	-4.1	3,611	-0.11%
2024/09/16	6.1	88.00	0	0.00	86.50	6.1	3,716	0.16%
2024/09/13	2	88.45	0	0.00	88.10	2	3,744	0.05%
2024/09/12	0	0.00	1	88.40	88.00	-1	3,959	-0.03%
2024/09/11	1	86.50	0	0.00	86.30	1	4,087	0.02%
2024/09/10	7	87.50	5	85.88	86.10	2	4,257	0.05%
2024/09/09	0	0.00	1	86.50	86.50	-1	4,315	-0.02%
2024/09/06	0	0.00	1	85.00	85.00	-1	4,466	-0.02%
2024/09/05	3	85.47	1	85.60	84.10	2	4,593	0.04%
2024/09/04	1	84.80	1	83.50	84.70	0	4,752	0.00%
2024/09/03	2	88.80	1.4	88.19	88.10	0.7	4,862	0.01%
2024/09/02	1	88.40	0	0.00	86.90	1	5,230	0.02%
2024/08/30	4	88.15	5	86.84	87.20	-1	5,246	-0.02%
2024/08/29	8	83.55	9	83.98	84.30	-1	5,219	-0.02%
2024/08/28	2	84.40	0.1	85.10	84.40	2	5,331	0.04%
2024/08/27	0	0.00	1.1	83.77	85.60	-1.1	5,425	-0.02%
2024/08/22	0	0.00	5	83.80	83.80	-5	5,852	-0.09%
2024/08/21	0.2	84.10	0	0.00	83.80	0.2	5,885	0.00%
2024/08/20	9	84.73	10	85.18	84.60	-1	5,913	-0.02%
2024/08/19	3	84.93	6.2	84.81	84.70	-3.2	5,933	-0.05%
2024/08/16	11.2	82.78	2	82.65	82.70	9.2	5,952	0.15%
2024/08/14	1	81.70	0	0.00	81.70	1	6,009	0.02%
2024/08/08	2	77.00	1	76.80	76.60	1	6,092	0.02%
2024/08/07	2	74.50	3	77.20	77.80	-1	6,124	-0.02%
2024/08/06	7	72.00	0	0.00	71.80	7	6,160	0.11%
2024/08/05	1	72.40	0	0.00	72.30	1	6,143	0.02%
2024/08/02	0.4	80.65	0	0.00	80.30	0.4	6,173	0.01%
2024/08/01	0	0.00	8	83.20	83.10	-8	6,317	-0.13%
2024/07/31	0	0.00	15	81.55	81.50	-15	6,425	-0.23%
2024/07/29	0.2	80.85	0	0.00	79.60	0.2	6,562	0.00%
2024/07/26	4.1	82.51	0	0.00	82.30	4.1	6,669	0.06%
2024/07/23	0	0.00	3	86.63	87.30	-3	6,837	-0.04%
2024/07/22	16	84.81	0	0.00	84.30	16	6,839	0.23%
2024/07/19	2.2	88.26	0	0.00	87.50	2.2	6,808	0.03%
2024/07/18	1.4	90.60	5	90.90	90.60	-3.6	6,807	-0.05%
2024/07/17	6.1	93.42	2	94.35	92.80	4.1	6,753	0.06%
2024/07/16	1.2	93.03	5	92.98	93.30	-3.8	6,758	-0.06%
2024/07/15	2	94.30	0.4	95.53	93.40	1.6	6,800	0.02%
2024/07/12	6	91.32	12	90.73	91.90	-6	6,672	-0.09%
2024/07/11	9.2	90.95	1	90.70	90.60	8.2	6,757	0.12%
2024/07/10	1	92.00	3	92.50	92.30	-2	6,986	-0.03%
2024/07/09	1.2	90.33	1	90.60	90.70	0.2	7,266	0.00%
2024/07/08	3.1	92.11	7	93.29	91.00	-3.9	7,712	-0.05%
2024/07/05	1	92.80	2	92.65	92.10	-1	7,946	-0.01%
2024/07/04	3.1	91.90	4	93.08	91.60	-1	8,139	-0.01%
2024/07/03	4	92.82	3	92.30	92.20	1	8,150	0.01%
2024/07/02	0	0.00	0.2	91.00	93.10	-0.2	8,161	0.00%
2024/07/01	2	93.60	1	93.50	91.90	1	8,084	0.01%
2024/06/28	0	91.95	2	90.50	91.70	-2	7,924	-0.02%
2024/06/27	1	87.80	6	88.17	87.70	-5	7,781	-0.06%
2024/06/26	4	89.23	1	89.50	88.90	3	7,811	0.04%
2024/06/25	1	89.80	2	85.90	89.90	-1	7,884	-0.01%
2024/06/24	3	89.17	0	0.00	87.60	3	8,028	0.04%
2024/06/21	0	0.00	9.1	91.49	91.40	-9.1	8,247	-0.11%
2024/06/20	9.1	90.33	11	90.15	90.30	-1.9	8,321	-0.02%
2024/06/19	21	92.30	16	89.87	89.10	5	8,291	0.06%
2024/06/18	4	91.15	3	90.70	91.20	1	8,158	0.01%
2024/06/17	6	91.48	1	89.90	90.40	5	8,120	0.06%
2024/06/14	2	86.00	2	85.95	87.90	0	8,112	0.00%
2024/06/13	7	85.16	6	87.00	83.70	1	8,182	0.01%
2024/06/12	3	88.13	11.1	88.28	87.60	-8.1	8,078	-0.10%
2024/06/11	1	90.00	2	89.00	90.00	-1	8,024	-0.01%
2024/06/07	10	88.16	6	88.15	88.50	4	7,963	0.05%
2024/06/06	24.1	87.23	9	88.41	88.40	15.1	8,054	0.19%
2024/06/05	2	83.30	1	83.20	83.20	1	7,687	0.01%
2024/06/03	1	83.70	4	83.43	82.70	-3	8,005	-0.04%
2024/05/31	0	0.00	2	81.15	79.90	-2	8,227	-0.02%
2024/05/30	5	82.46	49.4	84.95	81.20	-44.4	8,428	-0.53%
2024/05/29	3	80.03	1	79.50	80.40	2	8,467	0.02%
2024/05/27	3	80.50	1	80.10	79.80	2	9,265	0.02%
2024/05/23	1	78.10	0.3	78.40	77.80	0.7	9,938	0.01%
2024/05/22	3	79.93	2	80.30	79.50	1	10,380	0.01%
2024/05/21	3.3	79.03	1	79.20	78.80	2.3	10,510	0.02%
2024/05/20	6	78.68	1	79.00	77.40	5	11,090	0.05%
2024/05/17	2	77.65	0	0.00	78.10	2	11,484	0.02%
2024/05/15	2	79.25	2	79.85	77.80	0	12,010	0.00%
2024/05/14	0	0.00	4	79.48	79.30	-4	12,197	-0.03%
2024/05/13	4	78.65	3	78.53	79.00	1	12,295	0.01%
2024/05/10	5	79.50	3	78.67	80.20	2	12,313	0.02%
2024/05/09	1.1	78.82	1	78.70	78.50	0.1	12,257	0.00%
2024/05/08	1	78.70	2	80.05	78.90	-1	12,211	-0.01%
2024/05/07	5	79.26	2	79.90	79.40	3	12,143	0.02%
2024/05/06	9	76.99	8	77.33	76.70	1	12,002	0.01%
2024/05/03	9	79.10	4	78.08	77.90	5	11,937	0.04%
2024/05/02	2	80.60	5	79.38	80.80	-3	11,850	-0.03%
2024/04/30	11	78.86	1	80.30	78.60	10	11,784	0.08%
2024/04/29	18	80.48	15	80.77	80.60	3	11,664	0.03%
2024/04/25	3	88.63	0	0.00	87.70	3	11,444	0.03%
2024/04/24	5.2	89.13	1	89.00	88.90	4.2	11,432	0.04%
2024/04/23	7	84.31	2	84.50	85.70	5	11,364	0.04%
2024/04/19	8	89.41	2	91.95	88.20	6	11,250	0.05%
2024/04/18	3	93.07	0	0.00	92.70	3	11,165	0.03%
2024/04/17	11	97.08	0	0.00	94.60	11	11,110	0.10%
2024/04/16	15	97.85	82.1	100.00	95.30	-67.1	10,993	-0.61%
2024/04/15	10.3	103.79	4.1	104.32	103.00	6.3	10,764	0.06%
2024/04/12	19.1	102.18	9.4	102.07	105.50	9.7	10,462	0.09%
2024/04/11	22	96.80	26	97.28	100.00	-4	10,027	-0.04%
2024/04/10	19	97.72	19	97.51	96.90	0	9,887	0.00%
2024/04/09	2	92.65	2	93.55	91.90	0	9,666	0.00%
2024/04/08	8	91.79	8	92.59	92.50	0	9,649	0.00%
2024/04/03	3	90.07	5	89.88	90.30	-2	9,592	-0.02%
2024/04/02	2	91.50	5	91.16	90.30	-3	9,599	-0.03%
2024/04/01	2	91.60	2	91.80	91.90	0	9,578	0.00%
2024/03/29	4.1	89.06	4	89.70	90.40	0.1	9,612	0.00%
2024/03/28	5	90.70	3	91.23	90.20	2	9,614	0.02%
2024/03/27	8	92.31	43	92.90	92.60	-35	9,517	-0.37%
2024/03/26	9	94.53	6.2	97.09	90.50	2.9	9,300	0.03%
2024/03/25	10	98.04	10.5	98.76	100.50	-0.5	8,985	-0.01%
2024/03/22	4	95.13	1	95.90	95.80	3	8,810	0.03%
2024/03/21	4	94.05	9	95.14	95.50	-5	8,790	-0.06%
2024/03/20	7	95.06	3	95.63	93.70	4	8,748	0.05%
2024/03/19	12	95.82	6	95.98	95.30	6	8,778	0.07%
2024/03/18	21	93.66	4	91.13	94.50	17	8,682	0.20%
2024/03/15	12	90.05	14	89.20	88.20	-2	8,610	-0.02%
2024/03/14	8	89.06	3	88.83	90.30	5	8,660	0.06%
2024/03/13	6	88.23	5	88.56	89.70	1	8,588	0.01%
2024/03/12	52	89.28	6.1	88.56	90.70	45.9	8,462	0.54%
2024/03/11	9	86.66	2	86.60	86.60	7	8,207	0.09%
2024/03/08	30.2	87.85	17	89.31	86.80	13.2	8,149	0.16%
2024/03/07	15	92.05	157.3	90.92	90.80	-142.3	7,935	-1.79%	大賣/鉅額交易
2024/03/06	16	96.75	10	95.71	95.40	6	7,726	0.08%
2024/03/05	38	93.69	4	93.33	92.80	34	7,400	0.46%
2024/03/04	6.5	96.37	38	93.44	93.20	-31.5	7,097	-0.44%
2024/03/01	13	101.73	4	102.75	101.00	9	6,708	0.13%
2024/02/29	11	96.25	13.1	97.38	99.40	-2.1	6,317	-0.03%
2024/02/27	5	89.18	5	90.22	90.40	0	5,869	0.00%
2024/02/26	16.1	90.60	14	89.74	89.00	2.1	5,572	0.04%
2024/02/23	1	88.90	8.3	86.77	88.80	-7.3	5,168	-0.14%
2024/02/22	3	81.33	5	83.34	81.50	-2	4,731	-0.04%
2024/02/21	32	82.53	35	82.65	81.30	-3	4,633	-0.06%
2024/02/20	14	77.01	32	77.78	78.90	-18	4,054	-0.44%
2024/02/19	7	76.19	20.3	76.96	74.90	-13.3	3,753	-0.35%
2024/02/16	7	70.70	12	70.88	70.80	-5	3,510	-0.14%
2024/02/15	2	68.45	32.4	69.30	70.90	-30.4	3,357	-0.91%
2024/02/05	1	66.90	14.1	66.98	66.70	-13.1	3,386	-0.39%
2024/02/02	6	65.80	3	65.67	65.40	3	3,491	0.09%
2024/02/01	0	0.00	1	65.00	64.70	-1	3,544	-0.03%
2024/01/30	1	64.50	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0.5	65.10	2	65.00	65.00	-1.5	3,978	-0.04%
2024/01/26	0	0.00	1	64.40	64.30	-1	4,007	-0.02%
2024/01/24	0	64.40	1	64.50	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	8	64.44	64.20	-8	4,218	-0.19%
2024/01/22	6.5	63.74	0	0.00	63.80	6.5	4,290	0.15%
2024/01/19	1	63.20	0	0.00	63.20	1	4,406	0.02%
2024/01/17	2	62.00	0	0.00	61.80	2	4,860	0.04%
2024/01/16	3	62.53	9	62.90	62.70	-6	4,888	-0.12%
2024/01/15	0	0.00	26	62.44	62.60	-26	4,996	-0.52%
2024/01/11	0	0.00	1	63.00	62.90	-1	5,127	-0.02%
2024/01/09	17	62.43	0	0.00	62.30	17	5,239	0.32%
2024/01/08	20	63.55	3	63.37	63.20	17	5,257	0.32%
2024/01/05	2	64.10	0	0.00	63.30	2	5,325	0.04%
2024/01/04	6	65.97	12	65.98	65.00	-6	5,311	-0.11%
2024/01/03	1	65.50	1	65.30	65.50	0	5,187	0.00%
2024/01/02	6.3	65.76	13	66.22	65.50	-6.7	5,241	-0.13%
2023/12/29	0.1	64.80	1	64.80	64.90	-0.9	5,195	-0.02%
2023/12/28	1	65.10	10	65.05	65.10	-9	5,195	-0.17%
2023/12/27	11.1	65.17	0	0.00	64.80	11.1	5,197	0.21%
2023/12/26	4	65.30	0	65.40	65.30	4	5,220	0.08%
2023/12/25	0	0.00	13	65.10	65.10	-13	5,170	-0.25%
2023/12/22	0	0.00	1	62.70	62.60	-1	5,094	-0.02%
2023/12/21	1	63.30	4	63.70	63.20	-3	5,092	-0.06%
2023/12/19	4.2	63.95	1	63.90	64.00	3.2	5,148	0.06%
2023/12/18	2	65.15	0	0.00	64.50	2	5,125	0.04%
2023/12/15	6	65.10	2	65.30	65.20	4	5,095	0.08%
2023/12/14	7	65.90	4	65.95	65.70	3	5,046	0.06%
2023/12/13	1.5	65.23	5	64.94	65.20	-3.5	4,892	-0.07%
2023/12/12	12	64.39	1	63.80	63.70	11	4,786	0.23%
2023/12/11	10	63.75	3	64.40	64.60	7	4,686	0.15%
2023/12/07	0	0.00	1.1	61.72	61.70	-1.1	4,558	-0.02%
2023/12/06	1	62.00	1	61.80	62.00	0	4,555	0.00%
2023/12/05	1	61.90	1	62.00	61.80	0	4,559	0.00%
2023/12/04	3.1	62.70	0	0.00	62.30	3.1	4,552	0.07%
2023/12/01	1	62.30	1.3	62.42	62.30	-0.3	4,543	-0.01%
2023/11/30	0	0.00	5	62.00	61.90	-5	4,537	-0.11%
2023/11/29	7	62.51	2	62.45	62.70	5	4,519	0.11%
2023/11/28	0.2	62.10	6	61.98	61.90	-5.8	4,517	-0.13%
2023/11/27	13	61.45	0	0.00	60.90	13	4,509	0.29%
2023/11/24	2	61.95	0	0.00	61.60	2	4,476	0.04%
2023/11/22	20.2	63.10	0.1	63.10	63.10	20.1	4,393	0.46%
2023/11/21	2	62.75	6	63.17	62.90	-4	4,377	-0.09%
2023/11/20	1	62.41	1	62.90	62.40	0	4,337	0.00%
2023/11/17	1.1	63.18	5	64.20	63.70	-3.9	4,238	-0.09%
2023/11/16	13	63.72	0	0.00	63.70	13	4,185	0.31%
2023/11/15	5	65.80	3	65.97	66.00	2	4,057	0.05%
2023/11/14	11	63.56	4	63.70	63.70	7	3,904	0.18%
2023/11/13	16	63.08	6	62.85	63.00	10	3,859	0.26%
2023/11/10	5	67.22	7	68.47	67.30	-2	3,577	-0.05%
2023/11/09	7	67.20	5	66.68	66.30	2	3,361	0.06%
2023/11/08	17	67.25	3	67.50	66.10	14	3,285	0.43%
2023/11/07	4.1	67.28	2	67.50	67.50	2.1	3,088	0.07%
2023/11/06	3.1	65.46	1	66.20	65.40	2.1	2,877	0.07%
2023/11/03	4	66.60	0	0.00	66.20	4	2,848	0.14%
2023/11/02	0	0.00	13	66.21	66.30	-13	2,814	-0.46%
2023/10/31	8	64.88	6	63.20	63.10	2	2,704	0.07%
2023/10/30	0	0.00	12	66.80	67.10	-12	2,619	-0.46%
2023/10/27	4	67.95	6	67.43	67.00	-2	2,547	-0.08%
2023/10/26	17	67.20	23	67.30	66.70	-6	2,462	-0.24%
2023/10/25	1	67.10	4	67.38	67.50	-3	2,338	-0.13%
2023/10/24	2	65.00	0	0.00	65.00	2	2,187	0.09%
2023/10/23	3	65.60	2	65.80	64.40	1	2,252	0.04%
2023/10/20	2	65.25	11	66.08	66.10	-9	2,173	-0.41%
2023/10/19	0	0.00	1	64.10	64.40	-1	2,119	-0.05%
2023/10/18	0	0.00	1	64.10	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	3	65.30	64.50	-3	2,148	-0.14%
2023/10/13	1	64.50	4.3	64.96	64.90	-3.3	2,167	-0.15%
2023/10/11	1.3	63.92	3	64.10	63.60	-1.7	2,283	-0.07%
2023/10/06	1	63.80	2	63.90	63.40	-1	2,241	-0.04%
2023/10/03	2	63.50	2	62.50	62.70	0	2,268	0.00%
2023/10/02	1	62.20	2	62.20	63.50	-1	2,296	-0.04%
2023/09/27	1	61.30	0	0.00	61.80	1	2,452	0.04%
2023/09/25	3	61.60	7	61.43	61.50	-4	2,489	-0.16%
2023/09/22	1	57.70	0	0.00	58.70	1	2,417	0.04%
2023/09/20	0	0.00	1	59.20	58.60	-1	2,431	-0.04%
2023/09/19	1	58.30	7	59.76	58.50	-6	2,494	-0.24%
2023/09/15	2	58.80	0	0.00	58.90	2	2,649	0.08%
2023/09/14	1	59.30	1	59.20	59.10	0	2,889	0.00%
2023/09/13	4	58.65	0	0.00	58.80	4	2,923	0.14%
2023/09/11	1	56.50	1	56.80	56.30	0	2,954	0.00%
2023/09/08	3	57.23	0	0.00	57.10	3	2,980	0.10%
2023/09/06	1	58.70	1	59.20	58.70	0	3,045	0.00%
2023/09/04	2	58.00	0	0.00	58.40	2	3,073	0.07%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/31	1	56.60	0	0.00	56.90	1	3,240	0.03%
2023/08/30	3	56.77	0	0.00	56.90	3	3,248	0.09%
2023/08/25	1	56.20	0	0.00	56.20	1	3,275	0.03%
2023/08/18	0	0.00	4	56.00	55.30	-4	3,346	-0.12%
2023/08/16	1	52.90	1	54.00	53.80	0	3,341	0.00%
2023/08/14	6	53.80	0	0.00	52.80	6	3,359	0.18%
2023/08/11	1	56.70	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/09	1	57.70	1	58.50	58.00	0	3,307	0.00%
2023/08/08	1	58.90	0	0.00	58.10	1	3,326	0.03%
2023/08/07	3	58.80	0.2	58.80	58.90	2.8	3,337	0.08%
2023/08/04	1	58.60	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	59.53	0	0.00	58.80	3	3,383	0.09%
2023/07/31	0	0.00	1	63.50	61.60	-1	3,364	-0.03%
2023/07/28	2	64.05	3	64.10	63.30	-1	3,331	-0.03%
2023/07/27	0	0.00	1	63.40	62.70	-1	3,219	-0.03%
2023/07/26	2	62.50	3	62.60	63.60	-1	3,186	-0.03%
2023/07/25	2	61.65	0	0.00	61.80	2	3,119	0.06%
2023/07/24	3	60.57	0	0.00	61.10	3	3,107	0.10%
2023/07/21	1	63.20	5	63.28	63.10	-4	3,077	-0.13%
2023/07/20	8	64.10	5	64.16	64.00	3	3,084	0.10%
2023/07/19	3	62.70	1	64.00	62.30	2	3,035	0.07%
2023/07/18	7.2	63.89	14	63.08	63.30	-6.8	3,112	-0.22%
2023/07/17	16	64.65	3	64.23	65.30	13	3,122	0.42%
2023/07/14	1	62.40	4	61.75	61.70	-3	2,916	-0.10%
2023/07/13	3	61.70	35	61.39	61.10	-32	2,977	-1.07%
2023/07/12	0	0.00	9	62.50	62.50	-9	3,030	-0.30%
2023/07/11	1	63.20	3	62.83	63.20	-2	2,995	-0.07%
2023/07/10	3	64.00	0	0.00	62.10	3	3,021	0.10%
2023/07/07	6	62.63	2	62.55	63.00	4	3,031	0.13%
2023/07/06	2	64.20	7.3	63.37	64.00	-5.3	3,037	-0.17%
2023/07/05	0	0.00	21	62.58	62.50	-21	2,990	-0.70%
2023/07/04	5	61.82	9.3	61.43	62.10	-4.3	2,974	-0.14%
2023/06/29	1	59.70	0	0.00	59.80	1	3,002	0.03%
2023/06/28	0.3	59.80	0	0.00	59.30	0.3	3,038	0.01%
2023/06/27	26.1	59.69	0	60.40	59.00	26	3,062	0.85%
2023/06/26	4.3	61.93	1	61.90	61.90	3.3	3,056	0.11%
2023/06/21	6	62.50	12.1	62.83	63.30	-6.1	3,078	-0.20%
2023/06/20	19	63.12	34	62.45	63.60	-15	3,020	-0.50%
2023/06/19	0	0.00	0.5	60.30	60.40	-0.5	3,026	-0.02%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/14	2	58.75	0	0.00	58.70	2	3,138	0.06%
2023/06/13	4	58.58	2.3	59.44	59.50	1.7	3,174	0.05%
2023/06/12	1	57.70	3	57.83	57.60	-2	3,179	-0.06%
2023/06/09	1	58.30	11	58.67	58.30	-10	3,230	-0.31%
2023/06/08	0	0.00	10	58.10	57.80	-10	3,293	-0.30%
2023/06/07	2.3	58.05	1	58.30	58.20	1.3	3,433	0.04%
2023/06/06	14.7	58.72	16.6	59.82	58.80	-2	3,632	-0.05%
2023/06/02	5	57.04	0	0.00	57.20	5	3,874	0.13%
2023/06/01	2	56.10	2	56.50	56.40	0	3,981	0.00%
2023/05/31	1	56.91	0	0.00	56.80	1	4,032	0.03%
2023/05/30	2	56.75	0	0.00	56.60	2	4,062	0.05%
2023/05/29	3	57.23	0	0.00	57.50	3	4,104	0.07%
2023/05/26	13	56.22	3	55.70	55.70	10	4,186	0.24%
2023/05/25	6	56.88	10	56.70	56.40	-4	4,317	-0.09%
2023/05/23	1	58.50	0	0.00	58.40	1	4,643	0.02%
2023/05/18	2	58.70	6	59.00	58.60	-4	5,419	-0.07%
2023/05/15	1	58.20	0	0.00	57.80	1	6,047	0.02%
2023/05/12	5	58.30	0	0.00	58.60	5	6,068	0.08%
2023/05/11	1	57.90	1	57.90	57.90	0	6,072	0.00%
2023/05/10	0	0.00	1	60.30	59.80	-1	6,056	-0.02%
2023/05/09	2	59.25	0	0.00	59.40	2	6,033	0.03%
2023/05/08	1	60.80	0	0.00	60.60	1	6,001	0.02%
2023/05/05	5	61.18	0	0.00	60.70	5	5,994	0.08%
2023/05/04	3	60.40	0	0.00	60.60	3	5,989	0.05%
2023/05/03	3	60.80	0	0.00	60.70	3	6,004	0.05%
2023/05/02	2	62.15	2	61.80	61.50	0	5,986	0.00%
2023/04/27	3.6	60.95	0	0.00	60.60	3.6	5,942	0.06%
2023/04/26	0	0.00	2	59.80	60.50	-2	5,921	-0.03%
2023/04/25	11	60.75	0	0.00	60.70	11	5,893	0.19%
2023/04/24	4.3	61.54	0	0.00	61.70	4.3	5,841	0.07%
2023/04/21	5	61.50	1	61.50	61.00	4	5,807	0.07%
2023/04/20	21	66.51	5.1	64.34	63.80	15.9	5,688	0.28%
2023/04/19	4.2	69.17	9	69.02	68.10	-4.9	5,554	-0.09%
2023/04/18	30.6	70.96	0	0.00	69.00	30.6	5,520	0.55%
2023/04/17	29.1	71.96	4.3	71.82	71.80	24.8	5,433	0.46%
2023/04/14	1	70.30	1	70.50	70.50	0	5,329	0.00%
2023/04/13	19.1	69.85	14	69.27	69.30	5.1	5,295	0.10%
2023/04/12	4	71.40	1	71.40	71.40	3	5,228	0.06%
2023/04/11	15	70.61	12	71.03	71.00	3	5,169	0.06%
2023/04/10	1	70.60	5.2	70.65	71.30	-4.2	5,105	-0.08%
2023/04/07	7	68.91	1	68.40	68.40	6	4,979	0.12%
2023/04/06	3	68.20	0	0.00	68.10	3	4,942	0.06%
2023/03/31	8	68.29	0	0.00	68.60	8	4,921	0.16%
2023/03/30	2	67.55	1	67.40	67.70	1	4,866	0.02%
2023/03/29	8.1	68.23	0	0.00	67.50	8.1	4,835	0.17%
2023/03/28	6	67.50	0	0.00	68.20	6	4,812	0.12%
2023/03/27	2	68.85	1	68.20	68.20	1	4,786	0.02%
2023/03/24	0	0.00	1	69.90	69.40	-1	4,732	-0.02%
2023/03/23	1	69.60	0	0.00	69.20	1	4,681	0.02%
2023/03/22	4	72.65	3	72.77	69.80	1	4,616	0.02%
2023/03/21	19	71.42	0	0.00	71.00	19	4,377	0.43%
2023/03/17	5	67.48	0	0.00	67.60	5	4,251	0.12%
2023/03/16	1	67.60	1	66.80	66.90	0	4,232	0.00%
2023/03/15	1	69.90	1	70.10	69.90	0	4,254	0.00%
2023/03/14	1	70.00	1	69.40	69.20	0	4,288	0.00%
2023/03/13	1	67.00	1	68.40	68.60	0	4,258	0.00%
2023/03/10	26	69.93	81.1	68.91	69.00	-55.1	4,188	-1.31%
2023/03/09	14	73.14	8	71.29	71.50	6	4,039	0.15%
2023/03/08	5.3	72.42	0	0.00	73.90	5.3	3,810	0.14%
2023/03/07	1	70.40	6	72.27	72.30	-5	3,645	-0.14%
2023/03/06	0	0.00	5	71.96	71.30	-5	3,453	-0.14%
2023/03/03	13	72.79	11	72.15	72.00	2	3,347	0.06%
2023/03/02	2	73.10	2	73.20	73.20	0	3,299	0.00%
2023/03/01	4	74.00	0	0.00	74.30	4	3,269	0.12%
2023/02/24	1	73.10	1	73.40	74.10	0	3,228	0.00%
2023/02/23	1	74.00	4.2	74.48	76.00	-3.2	3,159	-0.10%
2023/02/22	17	73.98	17	74.10	73.30	0	3,022	0.00%
2023/02/21	8.3	73.85	7	74.19	75.40	1.3	2,863	0.04%
2023/02/20	23	73.35	24	72.47	73.40	-1	2,672	-0.04%
2023/02/17	2.6	70.27	0	0.00	70.30	2.6	2,289	0.11%
2023/02/16	0	0.00	9.3	69.80	70.30	-9.3	2,180	-0.43%
2023/02/15	3.1	66.15	3	66.50	67.30	0.1	1,986	0.01%
2023/02/14	2	65.55	10	65.94	66.10	-8	1,873	-0.43%
2023/02/13	8	63.36	22	63.77	63.80	-14	1,588	-0.88%
2023/02/10	4	60.00	3	60.13	59.90	1	1,385	0.07%
2023/02/09	2	59.90	2	59.75	59.60	0	1,405	0.00%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	3	58.43	58.70	-3	1,388	-0.22%
2023/02/02	10	57.40	5	57.40	57.40	5	1,382	0.36%
2023/02/01	0	0.00	2	57.55	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	1	56.60	56.60	-1	1,368	-0.07%
2023/01/30	0	0.00	3	55.70	56.00	-3	1,401	-0.21%
2023/01/17	1.1	54.15	2	55.25	54.10	-0.9	1,394	-0.07%
2023/01/12	1	54.40	0	0.00	54.40	1	1,411	0.07%
2023/01/06	1	52.80	0	0.00	52.70	1	1,470	0.07%
2023/01/04	1	53.40	0	0.00	53.40	1	1,545	0.06%
2022/12/30	3	52.93	0	0.00	53.00	3	1,602	0.19%
2022/12/29	1	52.50	0	0.00	52.90	1	1,646	0.06%
2022/12/28	1	52.10	0	0.00	52.00	1	1,716	0.06%
2022/12/27	2	53.40	0	0.00	53.10	2	1,799	0.11%
2022/12/23	2	53.60	1	53.90	54.00	1	1,922	0.05%
2022/12/21	0	0.00	1	54.10	53.60	-1	2,173	-0.05%
2022/12/20	4	54.55	1.3	55.78	53.50	2.7	2,284	0.12%
2022/12/19	1	55.50	0	0.00	55.50	1	2,301	0.04%
2022/12/16	2	55.00	0	0.00	55.30	2	2,345	0.09%
2022/12/13	1	55.40	0	0.00	55.30	1	2,530	0.04%
2022/12/12	0	0.00	13	56.00	56.00	-13	2,569	-0.51%
2022/12/09	2	55.30	10	55.01	55.50	-8	2,591	-0.31%
2022/12/07	6	57.68	2.2	58.52	56.60	3.8	2,553	0.15%
2022/12/06	3	59.10	12	60.08	60.00	-9	2,468	-0.36%
2022/12/05	4	59.03	0	0.00	58.80	4	2,392	0.17%
2022/12/02	2	58.15	0	0.00	57.90	2	2,367	0.08%
2022/12/01	7	57.83	1	57.70	57.50	6	2,370	0.25%
2022/11/30	2	57.95	0	0.00	57.90	2	2,382	0.08%
2022/11/29	7.1	57.66	0	0.00	57.60	7.1	2,394	0.30%
2022/11/28	4	56.88	0	0.00	56.80	4	2,379	0.17%
2022/11/24	2	56.95	0	0.00	56.70	2	2,387	0.08%
2022/11/23	0	0.00	12	56.70	56.40	-12	2,390	-0.50%
2022/11/21	2	57.40	2	57.30	57.30	0	2,434	0.00%
2022/11/18	11	56.37	0	0.00	55.80	11	2,433	0.45%
2022/11/16	0	0.00	5	55.94	56.00	-5	2,691	-0.19%
2022/11/15	9.1	55.43	3	55.40	55.40	6.1	2,716	0.22%
2022/11/14	5	56.32	1	55.90	56.10	4	2,794	0.14%
2022/11/11	3	55.27	2	55.90	56.00	1	2,750	0.04%
2022/11/10	15	55.60	0	0.00	55.60	15	2,738	0.55%
2022/11/09	5	55.88	4	55.75	55.80	1	2,785	0.04%
2022/11/08	11	55.64	3	55.83	55.40	8	2,866	0.28%
2022/11/07	22	55.97	1	55.50	55.60	21	2,889	0.73%
2022/11/03	0	0.00	3	54.63	54.70	-3	2,997	-0.10%
2022/11/02	1	53.90	0	0.00	54.00	1	3,097	0.03%
2022/10/31	1	51.90	0	0.00	52.20	1	3,145	0.03%
2022/10/28	1	51.10	0	0.00	50.50	1	3,163	0.03%
2022/10/27	1	50.80	4	49.00	50.80	-3	3,186	-0.09%
2022/10/26	0	0.00	12	48.48	48.10	-12	3,182	-0.38%
2022/10/24	1	51.30	1	51.10	51.10	0	3,163	0.00%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/20	1	50.50	0	0.00	51.00	1	3,183	0.03%
2022/10/19	0	0.00	5	52.40	52.00	-5	3,180	-0.16%
2022/10/18	0	0.00	1	51.90	52.10	-1	3,177	-0.03%
2022/10/17	1	50.90	0	0.00	51.30	1	3,179	0.03%
2022/10/14	2	51.90	2	51.80	51.30	0	3,179	0.00%
2022/10/11	5	54.70	0	0.00	54.70	5	3,121	0.16%
2022/10/07	0	0.00	2	57.40	57.10	-2	3,123	-0.06%
2022/10/06	7	56.73	0	0.00	57.10	7	3,113	0.22%
2022/10/05	3	57.27	10	56.62	57.40	-7	3,079	-0.23%
2022/10/04	7	55.86	7	56.81	56.10	0	3,017	0.00%
2022/10/03	9	56.79	1	56.30	55.80	8	2,939	0.27%
2022/09/30	3	56.80	6	57.37	58.00	-3	2,897	-0.10%
2022/09/29	2	57.40	4	56.80	56.60	-2	2,849	-0.07%
2022/09/28	13	56.08	1	59.00	54.30	12	2,772	0.43%
2022/09/27	0	0.00	7	58.40	59.10	-7	2,616	-0.27%
2022/09/26	2	56.25	0	0.00	56.20	2	2,513	0.08%
2022/09/23	3	57.87	2	58.50	57.70	1	2,494	0.04%
2022/09/22	3	57.97	1	58.60	58.00	2	2,450	0.08%
2022/09/21	1	57.40	10	57.58	57.30	-9	2,374	-0.38%
2022/09/20	3	57.07	6	57.57	56.60	-3	2,332	-0.13%
2022/09/19	3	56.40	3	56.50	56.80	0	2,285	0.00%
2022/09/16	7	55.74	3	56.57	55.20	4	2,292	0.17%
2022/09/15	1	55.00	0	0.00	55.00	1	2,272	0.04%
2022/09/14	1	54.90	4	54.80	54.90	-3	2,332	-0.13%
2022/09/13	2	55.65	0	0.00	55.50	2	2,340	0.09%
2022/09/08	0	0.00	12	54.45	55.10	-12	2,357	-0.51%
2022/09/07	0	0.00	38	53.40	53.40	-38	2,380	-1.60%
2022/09/06	5	54.72	2	56.20	54.50	3	2,385	0.13%
2022/09/05	0	0.00	1.2	57.47	56.20	-1.2	2,393	-0.05%
2022/09/02	0	0.00	2	56.25	56.50	-2	2,438	-0.08%
2022/09/01	1	56.10	8	56.11	55.70	-7	2,514	-0.28%
2022/08/31	4	56.88	4	56.98	56.90	0	2,601	0.00%
2022/08/30	0	0.00	12.8	56.60	57.00	-12.8	2,689	-0.48%
2022/08/29	2	56.25	10.2	56.32	56.40	-8.2	2,687	-0.30%
2022/08/26	2	57.90	0	0.00	57.50	2	2,674	0.07%
2022/08/25	9	58.21	19	58.25	58.00	-10	2,682	-0.37%
2022/08/24	21	59.15	13	58.22	57.80	8	2,703	0.30%
2022/08/23	15	58.83	5	58.06	59.70	10	2,570	0.39%
2022/08/22	4	57.38	4	57.28	56.60	0	2,540	0.00%
2022/08/19	27	58.46	20	58.90	57.50	7	2,564	0.27%
2022/08/18	3.1	58.00	4	58.18	58.10	-0.9	2,474	-0.04%
2022/08/17	0.1	58.00	26.1	57.84	58.20	-26	2,481	-1.05%
2022/08/16	6	58.32	1	58.10	57.80	5	2,509	0.20%
2022/08/15	8	57.63	3	58.17	58.60	5	2,567	0.19%
2022/08/11	18	56.13	2	55.60	55.70	16	2,688	0.60%
2022/08/10	24	57.04	2	57.35	57.10	22	2,939	0.75%
2022/08/09	23	56.51	4	56.95	57.80	19	3,168	0.60%
2022/08/08	6	55.78	4	55.85	56.10	2	3,072	0.07%
2022/08/05	3.1	55.29	5	55.02	55.30	-1.9	3,055	-0.06%
2022/08/04	27	54.34	12	52.84	53.50	15	3,020	0.50%
2022/08/03	1	54.90	7	54.94	54.90	-6	2,989	-0.20%
2022/08/02	7	54.01	0	0.00	54.10	7	2,946	0.24%
2022/08/01	6	54.02	5	54.64	54.20	1	2,950	0.03%
2022/07/29	2	53.90	0	0.00	54.10	2	2,941	0.07%
2022/07/28	0	0.00	1	52.80	53.00	-1	2,923	-0.03%
2022/07/27	1	53.40	0	0.00	53.60	1	2,942	0.03%
2022/07/26	1	53.30	8	53.40	53.10	-7	2,939	-0.24%
2022/07/22	1	54.50	0	0.00	54.50	1	2,950	0.03%
2022/07/21	2	54.15	12	54.10	54.30	-10	2,947	-0.34%
2022/07/19	1	54.10	0	0.00	54.10	1	2,982	0.03%
2022/07/18	2	54.05	1	54.20	54.20	1	3,005	0.03%
2022/07/15	1	53.90	1	53.80	54.00	0	2,998	0.00%
2022/07/11	3	53.60	0	0.00	52.20	3	2,930	0.10%
2022/07/05	1	50.70	0	0.00	51.00	1	2,894	0.03%
2022/07/04	2	49.85	0	0.00	50.30	2	2,887	0.07%
2022/06/30	0	0.00	6	51.30	51.00	-6	2,862	-0.21%
2022/06/29	1	52.70	1	52.80	52.70	0	2,848	0.00%
2022/06/27	3	53.37	2	53.50	53.50	1	2,835	0.04%
2022/06/24	3	53.20	1	53.30	53.20	2	2,811	0.07%
2022/06/22	3	52.40	11	52.84	50.70	-8	2,742	-0.29%
2022/06/21	4	51.20	20	51.43	51.40	-16	2,683	-0.60%
2022/06/20	1	51.10	16	50.38	50.30	-15	2,674	-0.56%
2022/06/16	2	52.00	0	0.00	52.20	2	2,639	0.08%
2022/06/15	7	53.06	1	54.10	53.20	6	2,600	0.23%
2022/06/14	7	53.06	1	52.50	53.80	6	2,581	0.23%
2022/06/13	2	53.80	0	0.00	53.50	2	2,543	0.08%
2022/06/10	18	57.48	5	58.10	56.90	13	2,476	0.52%
2022/06/09	16	58.01	3	58.43	59.00	13	2,386	0.54%
2022/06/08	16	57.69	4	57.45	57.00	12	2,281	0.53%
2022/06/07	11	56.01	1	56.00	56.30	10	2,184	0.46%
2022/06/06	29	56.85	10	56.10	56.10	19	2,170	0.88%
2022/06/02	1	56.80	4	57.15	57.10	-3	2,163	-0.14%
2022/05/31	0	0.00	2	56.40	57.40	-2	2,085	-0.10%
2022/05/30	3	56.20	10	56.70	56.90	-7	2,063	-0.34%
2022/05/27	3	54.50	33	54.60	55.80	-30	2,011	-1.49%
2022/05/26	1	53.50	2	54.50	53.50	-1	1,955	-0.05%
2022/05/25	2	54.00	9	54.41	54.20	-7	1,939	-0.36%
2022/05/24	4	54.45	5	54.38	54.00	-1	1,926	-0.05%
2022/05/23	2	55.45	5	55.80	54.70	-3	1,872	-0.16%
2022/05/20	4	56.80	6	56.98	56.90	-2	1,767	-0.11%
2022/05/19	8	55.83	5	56.42	57.30	3	1,681	0.18%
2022/05/18	20	55.21	34.5	56.40	57.30	-14.5	1,520	-0.95%
2022/05/17	14	55.41	29	56.17	55.80	-15	1,201	-1.25%
2022/05/16	1	51.50	7	52.00	52.40	-6	870	-0.69%
2022/05/12	11	50.60	3	50.30	50.20	8	830	0.96%
2022/05/10	2	50.25	0	0.00	50.60	2	820	0.24%
2022/05/09	27	50.54	0	0.00	51.00	27	818	3.30%
2022/05/06	0	0.00	5	51.80	52.10	-5	798	-0.63%
2022/05/05	6	52.80	1	52.90	52.60	5	795	0.63%
2022/05/04	2	53.60	5	53.50	52.60	-3	801	-0.37%
2022/05/03	0	0.00	6	52.33	52.70	-6	758	-0.79%
2022/04/29	1	52.10	9	52.19	51.60	-8	757	-1.06%
2022/04/27	1	52.30	2	52.45	52.20	-1	733	-0.14%
2022/04/26	0	0.00	3	53.70	53.20	-3	712	-0.42%
2022/04/25	0	0.00	4	53.23	52.50	-4	679	-0.59%
2022/04/22	2	52.00	8	53.01	53.00	-6	635	-0.94%
2022/04/21	0	0.00	1	51.70	51.50	-1	612	-0.16%
2022/04/19	0.7	49.99	0	0.00	49.95	0.7	625	0.12%
2022/04/18	8.7	49.67	0	0.00	49.60	8.7	704	1.23%
2022/04/15	1.1	50.13	0	0.00	50.00	1.1	708	0.16%
2022/04/14	1	50.40	1	50.70	50.80	0	715	0.00%
2022/04/12	6.5	49.31	0	0.00	49.50	6.5	713	0.91%
2022/04/11	1	49.75	0	0.00	49.75	1	716	0.14%
2022/04/08	11	50.87	0	0.00	50.90	11	713	1.54%
2022/04/07	23	51.14	0	0.00	50.80	23	722	3.18%
2022/04/01	6	51.72	0	0.00	52.60	6	722	0.83%
2022/03/30	1	52.20	0	0.00	52.50	1	794	0.13%
2022/03/29	0	0.00	1	53.00	52.50	-1	792	-0.13%
2022/03/24	0	0.00	2	52.95	52.70	-2	792	-0.25%
2022/03/23	1	52.90	0	0.00	52.70	1	791	0.13%
2022/03/22	1	52.80	0	0.00	52.70	1	785	0.13%
2022/03/21	2	52.15	0	0.00	51.90	2	776	0.26%
2022/03/15	3	49.60	0	0.00	49.65	3	808	0.37%
2022/03/11	2	50.45	0	0.00	50.30	2	825	0.24%
2022/03/10	0	0.00	3	51.00	51.00	-3	835	-0.36%
2022/03/09	0	0.00	2	49.75	49.90	-2	840	-0.24%
2022/03/08	6	49.54	1	50.60	49.70	5	845	0.59%
2022/03/07	7	51.57	0	0.00	51.00	7	836	0.84%
2022/03/04	0	0.00	5	53.10	52.40	-5	830	-0.60%
2022/03/03	3	53.50	3	53.43	53.20	0	840	0.00%
2022/03/02	1	51.80	0	0.00	53.60	1	833	0.12%
2022/02/24	1	51.00	1	51.00	51.00	0	822	0.00%
2022/02/08	1	50.80	0	0.00	51.20	1	1,766	0.06%
2022/01/26	3	49.62	0.5	49.80	49.50	2.5	1,846	0.14%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/24	1	50.40	0	0.00	50.50	1	1,887	0.05%
2022/01/20	0	0.00	2	51.90	51.80	-2	1,908	-0.10%
2022/01/14	8	51.98	0	0.00	51.70	8	1,967	0.41%
2022/01/13	0	0.00	1	52.20	52.00	-1	1,969	-0.05%
2022/01/12	0.1	52.80	0	0.00	52.40	0.1	1,967	0.01%
2022/01/11	4.2	53.72	2	53.40	52.60	2.2	1,962	0.11%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/24	6	53.20	6	53.32	53.40	0	1,988	0.00%
2021/12/17	2	51.20	0	0.00	51.30	2	1,972	0.10%
2021/12/16	1	51.70	0	0.00	51.60	1	1,977	0.05%
2021/12/15	0	0.00	1	51.70	51.70	-1	1,981	-0.05%
2021/12/13	2	52.55	2	52.60	52.50	0	1,978	0.00%
2021/12/09	0	0.00	1	52.50	52.20	-1	1,968	-0.05%
2021/12/03	1	51.20	0	0.00	51.50	1	1,966	0.05%
2021/12/02	1	51.70	0	0.00	51.20	1	1,979	0.05%
2021/11/29	2	51.25	0	0.00	51.40	2	2,040	0.10%
2021/11/25	2	53.15	2	53.00	52.80	0	2,041	0.00%
2021/11/23	1	53.00	1	53.00	53.00	0	2,172	0.00%
2021/11/22	0	0.00	2	53.10	53.20	-2	2,177	-0.09%
2021/11/19	1	52.90	45	52.69	52.80	-44	2,204	-2.00%
2021/11/16	1.3	53.20	0	0.00	53.20	1.3	2,207	0.06%
2021/11/15	5.2	53.82	37	54.09	54.10	-31.8	2,186	-1.45%
2021/11/12	10	56.75	0	0.00	57.90	10	2,056	0.49%
2021/11/11	38	57.27	1	57.00	56.70	37	1,985	1.86%
2021/11/10	12	57.44	3	57.43	58.50	9	1,950	0.46%
2021/11/09	11	56.66	6	56.30	57.10	5	1,784	0.28%
2021/11/08	1	52.00	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	7	53.30	0	0.00	53.20	7	1,623	0.43%
2021/11/03	0	0.00	1	55.10	54.60	-1	1,641	-0.06%
2021/11/02	2	54.85	0	0.00	54.10	2	1,653	0.12%
2021/11/01	0	0.00	1	57.70	56.50	-1	1,718	-0.06%
2021/10/28	1	56.60	0	0.00	55.70	1	1,865	0.05%
2021/10/27	3	55.30	1	56.20	55.90	2	2,148	0.09%
2021/10/26	2	55.30	0	0.00	54.90	2	2,232	0.09%
2021/10/21	0	0.00	2	55.40	54.20	-2	3,575	-0.06%
2021/10/19	1	55.00	0	0.00	55.00	1	4,526	0.02%
2021/10/18	0	0.00	0.1	55.10	54.70	-0.1	5,105	0.00%
2021/10/15	0	0.00	2	54.55	55.40	-2	5,501	-0.04%
2021/10/08	3	53.67	0	0.00	53.00	3	5,576	0.05%
2021/09/28	0	0.00	1	54.00	54.50	-1	5,745	-0.02%
2021/09/14	0	0.00	0	55.00	54.20	0	6,305	0.00%
2021/09/06	1.5	56.63	0	0.00	55.10	1.5	6,311	0.02%
2021/09/03	1	56.90	8	57.00	57.20	-7	6,312	-0.11%
2021/09/02	0	0.00	3	57.20	57.20	-3	6,308	-0.05%
2021/09/01	0	0.00	1	57.30	57.20	-1	6,278	-0.02%
2021/08/31	14	56.29	0	0.00	56.40	14	6,265	0.22%
2021/08/30	5	56.80	15	56.83	56.70	-10	6,266	-0.16%
2021/08/27	24	58.85	12	58.48	57.80	12	6,250	0.19%
2021/08/26	1	56.30	2	55.95	56.50	-1	6,143	-0.02%
2021/08/25	19	56.41	20	56.71	56.60	-1	6,141	-0.02%
2021/08/23	1	54.60	3	54.43	54.70	-2	6,123	-0.03%
2021/08/20	1	52.80	1	52.80	52.10	0	6,108	0.00%
2021/08/19	1	53.90	20	53.58	53.20	-19	6,093	-0.31%
2021/08/18	0	0.00	2	53.80	56.00	-2	6,077	-0.03%
2021/08/16	12	55.20	0	0.00	53.00	12	6,050	0.20%
2021/08/13	5	56.92	6	55.82	55.30	-1	6,031	-0.02%
2021/08/12	1	56.60	0	0.00	56.30	1	6,009	0.02%
2021/08/11	5	57.10	1	58.00	56.70	4	6,012	0.07%
2021/08/10	2	58.25	4	58.03	56.70	-2	6,010	-0.03%
2021/08/09	2	57.80	0	0.00	57.50	2	6,000	0.03%
2021/08/06	3	59.83	2	60.10	59.80	1	5,984	0.02%
2021/08/05	3	60.60	4	60.50	59.70	-1	6,010	-0.02%
2021/08/04	2	62.60	6	63.02	62.00	-4	6,023	-0.07%
2021/08/03	12	65.11	7	65.11	65.50	5	6,053	0.08%
2021/08/02	31	64.80	19.2	64.60	63.50	11.8	6,057	0.19%
2021/07/30	11	69.40	12	69.40	69.40	-1	5,802	-0.02%
2021/07/29	8.1	78.05	23	77.36	77.10	-14.9	5,733	-0.26%
2021/07/28	24	77.79	21	74.38	77.90	3	5,494	0.05%
2021/07/27	29	79.70	24	81.44	77.00	5	5,265	0.10%
2021/07/26	13.1	79.34	19	80.19	82.20	-5.9	4,742	-0.12%
2021/07/23	24.1	75.73	19.1	75.37	77.00	5	4,248	0.12%
2021/07/22	42.1	74.60	49	75.32	75.80	-7	4,078	-0.17%
2021/07/21	33.1	70.07	34	70.86	72.20	-1	3,686	-0.03%
2021/07/20	2	66.80	6	66.20	65.70	-4	3,440	-0.12%
2021/07/19	4	67.68	6	67.68	67.30	-2	3,460	-0.06%
2021/07/16	10	67.41	6	67.48	67.50	4	3,521	0.11%
2021/07/15	1	66.50	9	66.44	66.50	-8	3,635	-0.22%
2021/07/14	2	65.25	0	0.00	65.20	2	3,649	0.05%
2021/07/13	17	66.94	21	67.12	66.00	-4	3,689	-0.11%
2021/07/12	10	66.72	7	66.74	66.80	3	3,677	0.08%
2021/07/09	5	65.90	3	65.90	65.70	2	3,665	0.05%
2021/07/08	3	65.67	6	65.72	65.60	-3	3,756	-0.08%
2021/07/07	5	65.32	8	65.05	65.00	-3	3,861	-0.08%
2021/07/06	1	65.70	1	65.71	65.70	0	4,020	0.00%
2021/07/05	9	65.56	6	66.63	66.70	3	4,182	0.07%
2021/07/02	7	65.47	13	65.90	66.10	-6	4,474	-0.13%
2021/07/01	21	66.29	8.7	66.36	65.50	12.3	4,712	0.26%
2021/06/30	13	68.05	35	67.86	68.60	-22	4,968	-0.44%
2021/06/29	16	65.88	14	65.51	66.70	2	4,998	0.04%
2021/06/28	2	61.45	3	61.83	62.30	-1	4,850	-0.02%
2021/06/25	18	61.12	0	0.00	61.10	18	4,869	0.37%
2021/06/24	9	61.62	0	0.00	61.40	9	4,872	0.18%
2021/06/21	9	61.49	1	62.00	61.20	8	4,972	0.16%
2021/06/18	1	62.30	0	0.00	62.50	1	5,002	0.02%
2021/06/17	0	0.00	1	62.00	62.30	-1	5,042	-0.02%
2021/06/11	4	61.00	3	61.53	61.10	1	5,302	0.02%
2021/06/10	0.1	62.50	0	0.00	62.30	0.1	5,302	0.00%
2021/06/09	1	62.00	0	0.00	61.60	1	5,322	0.02%
2021/06/08	1	61.60	2	62.10	61.20	-1	5,339	-0.02%
2021/06/07	3	61.17	2	61.95	61.60	1	5,388	0.02%
2021/06/04	6	60.90	2	61.05	60.70	4	5,398	0.07%
2021/06/03	0	0.00	1	62.30	62.00	-1	5,446	-0.02%
2021/06/02	6	62.40	3	62.73	62.20	3	5,500	0.05%
2021/06/01	0	0.00	1	63.40	63.50	-1	5,566	-0.02%
2021/05/28	2	61.25	2	61.15	61.50	0	5,826	0.00%
2021/05/27	2	59.90	2	60.80	60.40	0	6,157	0.00%
2021/05/26	0.1	60.70	2	60.90	60.90	-1.9	6,201	-0.03%
2021/05/25	5	60.72	0	0.00	60.50	5	6,372	0.08%
2021/05/24	3	58.30	1	59.60	60.00	2	6,384	0.03%
2021/05/21	1	57.60	3	58.50	59.40	-2	6,407	-0.03%
2021/05/20	2	57.35	2	57.50	56.80	0	6,428	0.00%
2021/05/19	2	57.40	2	56.90	58.00	0	6,441	0.00%
2021/05/18	1	56.50	2	55.60	57.30	-1	6,456	-0.02%
2021/05/17	2.2	52.45	3	53.40	52.10	-0.8	6,433	-0.01%
2021/05/14	12	57.34	7	57.77	56.40	5	6,384	0.08%
2021/05/13	13	57.02	5	57.42	57.20	8	6,335	0.13%
2021/05/12	11	58.96	17	55.94	57.60	-6	6,266	-0.10%
2021/05/11	15	60.48	25	61.22	60.30	-10	6,161	-0.16%
2021/05/10	21	63.90	2	64.00	62.70	19	6,081	0.31%
2021/05/07	4	66.15	8	66.13	67.20	-4	5,963	-0.07%
2021/05/06	5	64.12	6	64.42	64.50	-1	5,923	-0.02%
2021/05/05	8.2	64.76	7	64.96	64.10	1.2	5,898	0.02%
2021/05/04	10	64.32	8	64.01	63.60	2	5,893	0.03%
2021/05/03	15	69.18	8	68.53	67.60	7	5,840	0.12%
2021/04/29	7	75.50	3	76.40	74.40	4	5,694	0.07%
2021/04/28	6.1	75.41	1	76.10	75.80	5.1	5,531	0.09%
2021/04/27	6	75.52	3	75.83	75.60	3	5,416	0.06%
2021/04/26	0	0.00	14	75.41	74.80	-14	5,235	-0.27%
2021/04/23	1	71.80	1	73.80	73.60	0	5,088	0.00%
2021/04/22	10	73.05	9	74.64	72.00	1	5,053	0.02%
2021/04/21	3	75.00	3	74.73	74.30	0	4,974	0.00%
2021/04/20	2	72.10	0	0.00	72.50	2	4,812	0.04%
2021/04/19	10	72.93	0	0.00	72.20	10	4,774	0.21%
2021/04/16	0	0.00	1	72.20	72.00	-1	4,720	-0.02%
2021/04/15	1	71.70	2	72.70	72.00	-1	4,691	-0.02%
2021/04/14	2	70.25	8	68.89	72.10	-6	4,664	-0.13%
2021/04/13	9	71.53	8	72.49	70.80	1	4,585	0.02%
2021/04/12	4	75.25	3	74.57	73.40	1	4,466	0.02%
2021/04/09	4	74.88	18	74.73	74.80	-14	4,286	-0.33%
2021/04/08	21	75.82	11	75.43	75.70	10	4,101	0.24%
2021/04/07	6	72.67	8	73.10	74.10	-2	3,757	-0.05%
2021/04/06	9	70.87	9	70.97	72.70	0	3,483	0.00%
2021/04/01	11	67.09	22	67.85	67.70	-11	3,128	-0.35%
2021/03/30	5	62.70	3	63.50	62.60	2	2,840	0.07%
2021/03/29	7	63.20	5	63.12	63.20	2	2,806	0.07%
2021/03/26	5	63.02	0	0.00	63.30	5	2,788	0.18%
2021/03/24	0	0.00	12	62.78	62.40	-12	2,688	-0.45%
2021/03/23	0	0.00	1	64.40	63.50	-1	2,661	-0.04%
2021/03/22	12	63.71	2	63.50	63.80	10	2,618	0.38%
2021/03/19	0	0.00	1	62.10	62.50	-1	2,574	-0.04%
2021/03/18	0	0.00	1	63.00	63.00	-1	2,522	-0.04%
2021/03/17	1	63.90	14	63.00	63.20	-13	2,487	-0.52%
2021/03/15	1	60.80	1	59.90	60.10	0	2,310	0.00%
2021/03/12	0	0.00	2	59.70	59.70	-2	2,282	-0.09%
2021/03/11	0	0.00	11	59.75	59.50	-11	2,272	-0.48%
2021/03/10	1	57.20	1	57.80	57.20	0	2,225	0.00%
2021/03/09	2	56.95	20	57.01	57.10	-18	2,217	-0.81%
2021/03/08	5	59.04	11	59.87	59.00	-6	2,164	-0.28%
2021/03/05	9	60.80	4	60.10	59.90	5	2,114	0.24%
2021/03/04	12	61.66	0	0.00	61.90	12	2,049	0.59%
2021/03/03	9	60.27	29	61.08	62.70	-20	1,958	-1.02%
2021/03/02	24	60.16	18	60.53	60.00	6	1,768	0.34%
2021/02/26	5	56.62	0	0.00	56.50	5	1,434	0.35%
2021/02/25	11	57.21	5	58.30	57.60	6	1,390	0.43%
2021/02/23	1	55.00	1	55.30	55.10	0	1,211	0.00%
2021/02/22	0	0.00	6	56.20	56.50	-6	1,197	-0.50%
2021/02/19	1	55.20	0	0.00	55.20	1	1,192	0.08%
2021/02/18	0	0.00	1	54.90	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	0.3	52.80	53.40	-0.3	1,204	-0.02%
2021/01/25	0	0.00	3	53.20	54.30	-3	1,058	-0.28%
2021/01/20	3	51.00	0	0.00	50.80	3	955	0.31%
2021/01/18	3	51.23	0	0.00	51.50	3	920	0.33%
2021/01/14	1	53.30	0	0.00	53.20	1	886	0.11%
2021/01/08	0	0.00	2	53.40	53.30	-2	860	-0.23%
2021/01/07	0	0.00	5	53.10	53.20	-5	851	-0.59%
2020/12/30	8	52.06	1	52.10	52.30	7	812	0.86%
2020/12/29	0	0.00	2	52.30	52.00	-2	811	-0.25%
2020/12/28	2	52.40	0	0.00	52.20	2	809	0.25%
2020/12/25	5	52.24	0	0.00	52.20	5	806	0.62%
2020/12/23	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/14	2	52.55	0	0.00	52.30	2	895	0.22%
2020/12/10	1	53.20	0	0.00	53.20	1	948	0.11%
2020/12/09	1	54.60	19	54.37	54.60	-18	1,013	-1.78%
2020/12/08	0	0.00	3	54.00	54.30	-3	1,064	-0.28%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/03	4	55.50	0	0.00	54.80	4	1,114	0.36%
2020/12/01	3	54.10	1	55.10	54.00	2	1,101	0.18%
2020/11/30	4	54.93	0	0.00	54.70	4	1,102	0.36%
2020/11/27	16	55.70	0	0.00	55.80	16	1,094	1.46%
2020/11/25	0	0.00	1	55.00	54.70	-1	1,087	-0.09%
2020/11/24	1	55.00	0	0.00	54.30	1	1,089	0.09%
2020/11/23	6	55.15	0	0.00	54.70	6	1,095	0.55%
2020/11/18	1	56.40	1	56.10	56.00	0	1,115	0.00%
2020/11/17	0	0.00	5	55.74	56.30	-5	1,087	-0.46%
2020/11/16	1	53.00	0	0.00	52.80	1	1,047	0.10%
2020/11/11	1	52.30	1	52.30	52.50	0	1,179	0.00%
2020/11/10	1	53.00	1	53.60	53.00	0	1,184	0.00%
2020/10/30	0	0.00	1	51.20	51.20	-1	1,320	-0.08%
2020/10/26	3	53.00	2	53.00	52.70	1	1,518	0.07%
2020/10/19	1	52.50	0	0.00	52.70	1	1,643	0.06%
2020/09/23	0	0.00	1	56.00	54.70	-1	1,958	-0.05%
2020/09/21	0	0.00	1	57.80	56.90	-1	1,954	-0.05%
2020/09/17	0	0.00	1	56.90	57.20	-1	1,960	-0.05%
2020/09/16	3	58.07	12	58.07	57.50	-9	1,965	-0.46%
2020/09/15	9	57.80	3	58.13	58.30	6	1,963	0.31%
2020/09/14	5	57.98	1	57.90	58.70	4	1,952	0.20%
2020/09/11	1	56.80	0	0.00	55.80	1	1,897	0.05%
2020/09/10	2	56.70	2	56.95	56.70	0	1,863	0.00%
2020/09/04	0	0.00	1	54.80	54.70	-1	1,965	-0.05%
2020/08/26	2	55.80	0	0.00	55.50	2	2,240	0.09%
2020/08/21	0	0.00	1.2	54.00	54.30	-1.2	2,205	-0.06%
2020/08/20	1	55.30	2	54.25	53.30	-1	2,204	-0.05%
2020/08/18	1	55.50	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	54.30	56.60	-1	2,130	-0.05%
2020/08/14	1	52.90	0	0.00	53.00	1	2,134	0.05%
2020/08/13	0	0.00	1	52.20	52.20	-1	2,146	-0.05%
2020/08/12	2	52.55	0	0.00	52.80	2	2,178	0.09%
2020/08/11	0	0.00	1	55.00	53.80	-1	2,172	-0.05%
2020/08/06	2	57.10	0.5	56.70	56.70	1.5	2,236	0.07%
2020/08/05	1	57.60	2	57.20	57.50	-1	2,246	-0.04%
2020/08/04	3	56.57	0	0.00	56.10	3	2,274	0.13%
2020/08/03	9	57.10	2	57.30	56.70	7	2,301	0.30%
2020/07/28	3	55.80	1	55.90	55.10	2	2,271	0.09%
2020/07/27	0	0.00	1	57.20	56.80	-1	2,287	-0.04%
2020/07/24	1	58.20	0	0.00	57.60	1	2,327	0.04%
2020/07/23	4	58.90	3	58.90	58.80	1	2,379	0.04%
2020/07/21	2	59.30	0	0.00	59.40	2	2,412	0.08%
2020/07/20	1	59.80	2	59.55	59.30	-1	2,429	-0.04%
2020/07/17	2	59.80	0	0.00	59.20	2	2,548	0.08%
2020/07/16	3	60.00	2	60.00	59.80	1	2,574	0.04%
2020/07/14	1	58.90	0	0.00	58.80	1	2,648	0.04%
2020/07/10	2	58.90	0	0.00	58.80	2	2,694	0.07%
2020/07/08	2	60.60	1	60.70	60.00	1	2,718	0.04%
2020/07/07	0	0.00	3	60.17	60.40	-3	2,714	-0.11%
2020/07/06	0	0.00	4	59.00	59.10	-4	2,708	-0.15%
2020/07/03	3	58.50	1	58.70	58.10	2	2,722	0.07%
2020/06/30	1	57.70	2	57.00	57.70	-1	2,827	-0.04%
2020/06/22	4	57.68	0	0.00	57.50	4	3,008	0.13%
2020/06/19	1	58.90	0	0.00	58.50	1	3,010	0.03%
2020/06/17	1	57.00	0	0.00	57.40	1	2,973	0.03%
2020/06/16	1	56.50	8	56.80	56.70	-7	2,985	-0.23%
2020/06/15	4	56.30	0	0.00	56.00	4	3,010	0.13%
2020/06/11	3	60.30	5	60.54	59.20	-2	2,973	-0.07%
2020/06/09	1	63.00	1	62.80	62.50	0	2,976	0.00%
2020/06/08	3	64.57	4	65.00	63.80	-1	3,004	-0.03%
2020/06/05	1	65.20	1	65.40	64.70	0	3,003	0.00%
2020/06/04	6	65.08	2	64.85	64.50	4	2,977	0.13%
2020/06/03	0	0.00	2	62.45	62.20	-2	2,899	-0.07%
2020/06/01	1	62.40	0	0.00	62.50	1	2,988	0.03%
2020/05/28	3	60.47	1	61.00	60.10	2	3,002	0.07%
2020/05/26	1	62.30	0	0.00	61.80	1	3,013	0.03%
2020/05/25	1	61.90	3	61.30	61.80	-2	3,003	-0.07%
2020/05/22	1	63.80	7	63.00	62.10	-6	3,013	-0.20%
2020/05/21	1	63.40	0	0.00	64.20	1	2,979	0.03%
2020/05/20	3	62.80	1	63.50	62.50	2	2,944	0.07%
2020/05/19	0	0.00	1	62.30	62.90	-1	2,925	-0.03%
2020/05/18	4	59.80	1	59.90	59.60	3	2,891	0.10%
2020/05/15	1	61.70	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	62.00	0	0.00	61.80	1	2,902	0.03%
2020/05/12	30	62.70	30	62.50	62.40	0	2,852	0.00%
2020/05/11	5	63.36	0	0.00	62.70	5	2,840	0.18%
2020/05/08	10	65.04	0	0.00	64.50	10	2,759	0.36%
2020/05/07	8	66.05	2	66.65	66.10	6	2,703	0.22%
2020/05/05	0	0.00	1	63.50	62.30	-1	2,576	-0.04%
2020/04/30	1	62.60	10	63.00	62.90	-9	2,565	-0.35%
2020/04/29	11	61.62	11	62.79	62.20	0	2,546	0.00%
2020/04/22	10	60.36	10	59.37	58.80	0	2,438	0.00%
2020/04/21	0	0.00	1	57.30	57.70	-1	2,300	-0.04%
2020/04/20	1	57.50	0	0.00	57.30	1	2,269	0.04%
2020/04/17	0	0.00	1	55.20	55.00	-1	2,212	-0.05%
2020/04/15	1	55.10	3	55.20	54.40	-2	2,208	-0.09%
2020/04/14	1	53.70	1	54.10	53.60	0	2,189	0.00%
2020/04/09	4	54.63	10	53.60	53.60	-6	2,180	-0.28%
2020/04/08	10	53.10	0	0.00	53.00	10	2,145	0.47%
2020/04/07	7	52.00	4.1	52.51	53.30	2.9	2,122	0.14%
2020/03/31	2	51.90	1	51.20	50.70	1	2,004	0.05%
2020/03/26	0	0.00	2	47.95	48.45	-2	1,911	-0.10%
2020/03/25	2	45.15	0	0.00	44.95	2	1,870	0.11%
2020/03/20	1	41.15	0	0.00	41.45	1	1,862	0.05%
2020/03/16	6	47.19	3	46.45	44.40	3	2,012	0.15%
2020/03/12	4	52.70	8	51.65	50.70	-4	1,960	-0.20%
2020/03/11	7	58.59	3	57.87	56.10	4	1,924	0.21%
2020/03/06	0	0.00	1	62.70	63.40	-1	1,886	-0.05%
2020/03/05	6	64.20	6	63.90	63.60	0	1,863	0.00%
2020/03/04	2	60.45	5	60.00	60.00	-3	1,804	-0.17%
2020/03/03	2	62.75	1	61.80	61.80	1	1,802	0.06%
2020/03/02	3	62.03	0	0.00	61.70	3	1,807	0.17%
2020/02/25	3	61.53	2	61.85	62.50	1	1,814	0.06%
2020/02/24	5	61.76	2	62.00	61.90	3	1,819	0.16%
2020/02/21	2	61.80	2	62.45	61.80	0	1,870	0.00%
2020/02/20	3	61.80	1	61.80	61.40	2	1,878	0.11%
2020/02/19	1	61.60	1	62.10	61.70	0	1,892	0.00%
2020/02/18	8	62.24	6	61.77	61.70	2	1,918	0.10%
2020/02/13	1	61.00	0	0.00	60.00	1	1,979	0.05%
2020/02/12	2	59.90	2	60.65	60.70	0	2,076	0.00%
2020/02/10	2	58.00	0	0.00	58.50	2	2,203	0.09%
2020/02/06	2	59.75	2	60.15	60.50	0	2,279	0.00%
2020/02/03	2	56.00	0	0.00	56.70	2	2,443	0.08%
2020/01/30	0	0.00	1	61.80	60.00	-1	2,614	-0.04%
2020/01/16	0	0.00	1	67.40	66.60	-1	2,919	-0.03%
2020/01/15	1	66.30	0	0.00	66.20	1	2,967	0.03%
2020/01/14	1	65.80	1	66.50	66.80	0	3,025	0.00%
2020/01/09	1	62.80	0	0.00	63.60	1	3,849	0.03%
2020/01/08	2	63.75	0	0.00	63.60	2	3,953	0.05%
2020/01/07	2	65.40	0	0.00	65.10	2	4,060	0.05%
2020/01/06	2	66.85	0	0.00	66.60	2	4,059	0.05%
2020/01/03	3	67.73	0	0.00	67.50	3	4,060	0.07%
2019/12/31	1	68.00	4	68.20	69.70	-3	4,131	-0.07%
2019/12/30	3	68.97	0	0.00	68.60	3	4,162	0.07%
2019/12/26	1	70.00	0	0.00	69.90	1	4,184	0.02%
2019/12/24	1	70.00	0	0.00	69.80	1	4,203	0.02%
2019/12/23	3	71.73	3	71.00	71.00	0	4,205	0.00%
2019/12/19	5	69.44	0	0.00	69.20	5	4,205	0.12%
2019/12/18	2	69.95	1	72.00	70.00	1	4,205	0.02%
2019/12/16	2	70.90	0	0.00	70.70	2	4,245	0.05%
2019/12/13	2	72.10	1	71.60	70.90	1	4,400	0.02%
2019/12/12	4	71.70	17	71.82	72.20	-13	4,316	-0.30%
2019/12/11	0.1	68.30	2	68.75	68.60	-1.9	4,192	-0.05%
2019/12/10	1	67.80	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.70	0	0.00	68.10	1	4,254	0.02%
2019/12/06	3	68.40	0	0.00	68.80	3	4,305	0.07%
2019/12/05	0	0.00	1	70.60	69.10	-1	4,322	-0.02%
2019/12/04	2	69.30	2.1	70.00	69.00	-0.1	4,357	0.00%
2019/12/03	21	70.11	24	68.42	70.00	-3	4,408	-0.07%
2019/11/28	1	67.90	0	0.00	67.90	1	4,599	0.02%
2019/11/27	23	69.15	22	68.11	68.20	1	4,635	0.02%
2019/11/26	0	0.00	1	71.00	69.20	-1	4,700	-0.02%
2019/11/22	2	68.75	0	0.00	69.40	2	4,784	0.04%
2019/11/21	0	0.00	12	68.95	69.10	-12	4,870	-0.25%
2019/11/20	25	69.76	20	68.40	68.60	5	4,971	0.10%
2019/11/19	5	71.30	4	71.60	70.90	1	5,087	0.02%
2019/11/18	1	72.00	0	0.00	71.30	1	5,222	0.02%
2019/11/15	2	70.70	1	71.40	70.80	1	5,438	0.02%
2019/11/14	0	0.00	4	71.10	70.10	-4	5,642	-0.07%
2019/11/12	20	72.40	20	73.10	72.40	0	6,332	0.00%
2019/11/11	7	73.61	7	72.77	71.90	0	6,429	0.00%
2019/11/08	8	73.61	2	74.20	74.70	6	6,465	0.09%
2019/11/07	0	0.00	5	71.98	71.10	-5	6,435	-0.08%
2019/11/06	4	73.53	0	0.00	73.10	4	6,484	0.06%
2019/11/05	21	74.52	10	74.50	74.20	11	6,474	0.17%
2019/11/04	10	73.50	23	74.30	74.00	-13	6,483	-0.20%
2019/11/01	13	72.41	14	72.69	72.90	-1	6,467	-0.02%
2019/10/31	11	73.60	16	72.97	73.40	-5	6,523	-0.08%
2019/10/30	0	0.00	1	74.50	74.50	-1	6,505	-0.02%
2019/10/29	8	72.24	9	72.32	72.00	-1	6,522	-0.02%
2019/10/28	4	71.95	8	71.66	71.30	-4	6,445	-0.06%
2019/10/25	3	74.10	2	73.35	72.30	1	6,411	0.02%
2019/10/24	10	72.70	24	72.49	72.10	-14	6,326	-0.22%
2019/10/23	0	0.00	1	71.80	69.90	-1	6,273	-0.02%
2019/10/22	13	70.48	11	70.60	71.30	2	6,348	0.03%
2019/10/21	35	71.16	23	71.60	71.60	12	6,355	0.19%
2019/10/18	36	69.10	46	69.32	69.30	-10	6,098	-0.16%
2019/10/17	24	68.60	4	68.63	67.90	20	5,836	0.34%
2019/10/16	17	65.67	17	66.57	64.50	0	5,598	0.00%
2019/10/15	10	66.40	14	66.25	66.90	-4	5,570	-0.07%
2019/10/14	0	0.00	1	63.60	63.50	-1	5,490	-0.02%
2019/10/09	1	62.80	1	63.10	62.80	0	5,562	0.00%
2019/10/08	2	64.00	1	63.70	63.50	1	5,745	0.02%
2019/10/07	2	63.10	1	63.30	64.40	1	5,752	0.02%
2019/10/04	1	63.60	1	62.80	62.40	0	5,707	0.00%
2019/10/03	0	0.00	4	61.90	61.90	-4	5,668	-0.07%
2019/10/02	0	0.00	1	63.50	62.00	-1	5,723	-0.02%
2019/09/27	3	61.10	1	61.40	61.20	2	5,727	0.03%
2019/09/26	1	62.10	1	62.00	61.20	0	5,740	0.00%
2019/09/25	2	61.20	6	61.70	61.60	-4	5,780	-0.07%
2019/09/24	3	63.70	1	64.50	62.70	2	5,795	0.03%
2019/09/23	1	63.30	0	0.00	63.30	1	5,832	0.02%
2019/09/18	14	66.22	13	64.66	64.20	1	5,915	0.02%
2019/09/17	2	62.40	2	61.80	62.20	0	5,763	0.00%
2019/09/16	2	60.90	0	0.00	61.00	2	5,769	0.03%
2019/09/12	4	61.78	2	61.70	61.60	2	5,793	0.03%
2019/09/11	3	61.83	5	62.10	61.80	-2	5,807	-0.03%
2019/09/10	6	63.83	0	0.00	63.00	6	5,824	0.10%
2019/09/09	2	65.10	0	0.00	65.80	2	5,824	0.03%
2019/09/06	11	66.25	1	66.30	64.70	10	5,923	0.17%
2019/09/05	5	66.42	12	66.17	66.30	-7	5,944	-0.12%
2019/09/04	19	65.33	20	65.93	66.50	-1	5,888	-0.02%
2019/09/03	1	64.00	0	0.00	63.40	1	5,787	0.02%
2019/09/02	3	62.50	3	62.20	62.80	0	5,769	0.00%
2019/08/30	2	62.20	13	61.37	61.00	-11	5,774	-0.19%
2019/08/29	3	61.90	1	60.50	60.80	2	5,785	0.03%
2019/08/28	2	63.30	5	62.78	63.50	-3	5,738	-0.05%
2019/08/27	14	63.54	2	62.70	62.20	12	5,733	0.21%
2019/08/26	4	62.10	6	61.95	61.40	-2	5,803	-0.03%
2019/08/23	1	65.60	4	64.13	64.00	-3	5,815	-0.05%
2019/08/22	7.1	67.93	7	67.00	66.20	0.1	5,755	0.00%
2019/08/21	15	66.83	22	66.26	67.50	-7	5,599	-0.13%
2019/08/20	14	67.70	12	67.47	67.30	2	5,471	0.04%
2019/08/19	24	64.08	31	64.13	66.50	-7	5,276	-0.13%
2019/08/16	11	62.95	17	62.99	62.70	-6	5,066	-0.12%
2019/08/15	53	62.82	56	62.74	62.00	-3	4,866	-0.06%
2019/08/14	11	60.09	5	60.92	61.90	6	4,399	0.14%
2019/08/13	17	56.55	15	56.27	56.30	2	4,359	0.05%
2019/08/12	2	55.05	1	55.50	54.50	1	4,340	0.02%
2019/08/08	0	0.00	2	54.50	55.20	-2	4,301	-0.05%
2019/08/07	1	52.40	2	51.45	51.50	-1	4,263	-0.02%
2019/08/06	2	49.85	3	49.32	51.00	-1	4,355	-0.02%
2019/08/05	2	51.60	0	0.00	50.50	2	4,348	0.05%
2019/08/02	5	54.60	4	55.60	54.30	1	4,427	0.02%
2019/08/01	16	57.08	2	57.30	56.70	14	4,427	0.32%
2019/07/31	16	56.68	14	57.10	57.60	2	4,381	0.05%
2019/07/30	3	55.67	2	55.85	56.10	1	4,315	0.02%
2019/07/29	0	0.00	1	55.20	55.60	-1	4,299	-0.02%
2019/07/25	6	56.72	1	56.70	56.00	5	4,281	0.12%
2019/07/24	5	56.14	16	55.76	55.70	-11	4,219	-0.26%
2019/07/23	11	54.64	9	54.53	54.00	2	4,120	0.05%
2019/07/22	4	53.05	2	53.30	53.70	2	4,089	0.05%
2019/07/19	4	52.85	4	52.45	52.40	0	4,079	0.00%
2019/07/18	1	51.70	0	0.00	51.80	1	4,097	0.02%
2019/07/17	3	51.97	5	52.40	52.20	-2	4,107	-0.05%
2019/07/16	1	53.70	6	54.10	54.00	-5	4,053	-0.12%
2019/07/15	14	55.61	14	55.13	55.30	0	4,085	0.00%
2019/07/12	33	54.63	28	54.60	54.60	5	4,194	0.12%
2019/07/11	4	52.35	3	52.60	52.50	1	4,136	0.02%
2019/07/10	2	51.80	21	51.95	51.60	-19	4,386	-0.43%
2019/07/09	1	51.90	2	52.20	51.70	-1	4,551	-0.02%
2019/07/08	7	52.77	10	52.46	52.30	-3	4,601	-0.07%
2019/07/05	25	51.67	2	51.80	52.00	23	4,673	0.49%
2019/07/04	0	0.00	20	51.20	50.90	-20	4,724	-0.42%
2019/07/03	20	50.90	2	51.70	51.10	18	4,752	0.38%
2019/07/01	2	51.65	3	51.77	50.80	-1	4,797	-0.02%
2019/06/28	5	50.46	4	50.68	50.50	1	4,786	0.02%
2019/06/27	2	50.40	15	50.69	51.80	-13	4,897	-0.27%
2019/06/26	5	48.00	5	47.65	48.10	0	4,870	0.00%
2019/06/25	2	47.90	0	0.00	47.70	2	4,950	0.04%
2019/06/24	3	48.63	0	0.00	48.75	3	5,121	0.06%
2019/06/21	1	50.00	1	49.30	49.10	0	5,282	0.00%
2019/06/20	0	0.00	4	49.24	49.80	-4	5,418	-0.07%
2019/06/18	11	49.31	8	48.54	48.15	3	5,725	0.05%
2019/06/17	11	51.70	3	52.50	50.50	8	5,720	0.14%
2019/06/14	24	50.95	32	51.60	52.00	-8	5,793	-0.14%
2019/06/13	6	49.63	5	49.82	50.60	1	5,805	0.02%
2019/06/12	1	49.00	5	49.00	47.90	-4	5,888	-0.07%
2019/06/11	6	48.58	0	0.00	48.45	6	5,927	0.10%
2019/06/04	2	49.65	1	49.10	48.80	1	5,979	0.02%
2019/06/03	0	0.00	3	49.00	49.35	-3	5,972	-0.05%
2019/05/31	10	50.10	13	49.67	50.40	-3	6,042	-0.05%
2019/05/30	5	46.67	9	47.37	48.95	-4	5,967	-0.07%
2019/05/29	7	44.83	7	45.94	45.90	0	5,931	0.00%
2019/05/28	1	43.50	1	43.80	44.10	0	5,910	0.00%
2019/05/27	1	43.00	1	42.40	43.35	0	5,991	0.00%
2019/05/24	12	44.56	12	43.20	43.20	0	6,025	0.00%
2019/05/23	7	43.50	7	43.99	43.95	0	6,122	0.00%
2019/05/22	14	43.99	8	43.49	43.25	6	6,137	0.10%
2019/05/20	1	42.20	0	0.00	42.60	1	6,152	0.02%
2019/05/16	0	0.00	1	48.80	48.00	-1	6,167	-0.02%
2019/05/15	3	48.63	0	0.00	48.90	3	6,413	0.05%
2019/05/14	3	47.93	5	48.06	47.45	-2	6,428	-0.03%
2019/05/13	2	51.40	3	50.50	50.50	-1	6,365	-0.02%
2019/05/10	6	53.40	1	56.60	53.10	5	6,349	0.08%
2019/05/09	4	54.13	8	54.45	54.60	-4	6,251	-0.06%
2019/05/07	0	0.00	2	53.05	53.50	-2	6,289	-0.03%
2019/05/06	2	52.35	0	0.00	51.50	2	6,431	0.03%
2019/05/03	2	55.20	0	0.00	54.40	2	6,668	0.03%
2019/05/02	0	0.00	1	55.40	55.30	-1	6,728	-0.01%
2019/04/30	1	51.40	3	53.43	54.30	-2	6,783	-0.03%
2019/04/29	3	53.10	1	53.20	52.30	2	6,849	0.03%
2019/04/26	5	54.52	16	54.29	53.80	-11	7,015	-0.16%
2019/04/25	3	55.93	3	56.17	56.10	0	7,085	0.00%
2019/04/24	24	56.83	9	56.39	55.50	15	7,278	0.21%
2019/04/23	5	53.42	9	53.30	54.40	-4	7,641	-0.05%
2019/04/22	6	56.88	3	55.63	54.90	3	7,772	0.04%
2019/04/19	28	56.43	24	56.70	57.00	4	7,754	0.05%
2019/04/18	41	57.76	43	57.94	54.80	-2	7,811	-0.03%
2019/04/17	6	56.83	8	57.40	56.60	-2	7,664	-0.03%
2019/04/16	28	56.57	33	56.88	56.90	-5	7,623	-0.07%
2019/04/15	3	52.87	10	52.87	54.00	-7	7,577	-0.09%
2019/04/12	2	50.90	1	51.30	49.80	1	7,455	0.01%
2019/04/11	10	50.75	5	49.91	51.20	5	7,538	0.07%
2019/04/10	3	49.08	5	47.94	49.50	-2	7,419	-0.03%
2019/04/08	4	48.25	0	0.00	48.00	4	7,285	0.05%
2019/04/03	1	50.10	1	49.55	49.50	0	7,223	0.00%
2019/04/02	4	49.98	0	0.00	49.50	4	7,154	0.06%
2019/04/01	1	49.50	0	0.00	49.80	1	7,109	0.01%
2019/03/29	2	49.80	0	0.00	49.20	2	6,935	0.03%
2019/03/28	2	49.75	0	0.00	49.10	2	6,885	0.03%
2019/03/27	18	54.47	29	53.79	51.50	-11	6,858	-0.16%
2019/03/26	19	55.03	17	55.39	53.90	2	6,670	0.03%
2019/03/25	44	50.50	65	50.69	55.00	-21	6,495	-0.32%
2019/03/22	25	52.52	50	50.66	50.00	-25	6,357	-0.39%
2019/03/21	97	52.71	74	53.09	53.00	23	6,222	0.37%
2019/03/20	36	49.90	36	49.87	50.20	0	5,957	0.00%
2019/03/19	36	50.43	34	49.82	49.70	2	5,946	0.03%
2019/03/18	44	49.72	32	49.98	49.80	12	5,809	0.21%
2019/03/15	51	47.07	36	48.29	48.80	15	5,673	0.26%
2019/03/14	26	45.51	28	46.05	46.20	-2	5,524	-0.04%
2019/03/13	16	45.88	17	45.87	45.55	-1	5,463	-0.02%
2019/03/12	9	42.81	2	44.60	44.25	7	5,335	0.13%
2019/03/08	0	0.00	1	40.75	41.30	-1	5,277	-0.02%
2019/03/07	2	41.35	0	0.00	41.60	2	5,277	0.04%
2019/03/04	1	45.30	0	0.00	44.75	1	5,086	0.02%
2019/02/27	1	45.55	0	0.00	46.15	1	5,017	0.02%
2019/02/22	1	44.80	0	0.00	42.95	1	4,834	0.02%
2019/02/20	0	0.00	2	47.15	47.20	-2	4,789	-0.04%
2019/02/19	1	45.80	2	45.70	45.85	-1	4,711	-0.02%
2019/02/18	1	46.50	7	47.29	46.25	-6	4,672	-0.13%
2019/02/15	8	48.93	14	48.09	48.00	-6	4,586	-0.13%
2019/02/14	25	49.12	19	48.75	50.20	6	4,448	0.13%
2019/02/13	4	45.64	4	45.94	46.25	0	4,171	0.00%
2019/02/12	1	45.75	2	46.00	45.10	-1	4,094	-0.02%
2019/01/30	2	44.93	2	44.75	44.65	0	4,003	0.00%
2019/01/29	9	45.21	10	45.38	45.20	-1	3,960	-0.03%
2019/01/28	15	45.36	16	44.83	44.70	-1	3,872	-0.03%
2019/01/25	21	44.70	28	44.21	45.20	-7	3,822	-0.18%
2019/01/24	17	45.48	24	45.13	44.25	-7	3,653	-0.19%
2019/01/23	1	46.00	2	46.88	47.00	-1	3,385	-0.03%
2019/01/22	4	45.66	3	46.17	46.30	1	3,292	0.03%
2019/01/21	7	45.22	6	45.21	45.80	1	3,204	0.03%
2019/01/18	4	44.83	7	45.38	45.60	-3	3,115	-0.10%
2019/01/17	2	43.55	4	43.99	43.90	-2	2,950	-0.07%
2019/01/16	19	43.44	17	43.63	44.50	2	2,847	0.07%
2019/01/15	46	42.30	35	42.46	43.10	11	2,635	0.42%
2019/01/14	3	39.28	23	39.47	40.05	-20	2,217	-0.90%
2019/01/11	2	38.08	1	37.65	38.20	1	2,045	0.05%
2019/01/10	34	38.66	28	38.84	37.95	6	2,023	0.30%
2019/01/09	3	37.10	1	37.45	37.00	2	1,899	0.11%
2019/01/08	1	37.40	8	36.80	37.95	-7	1,841	-0.38%
2019/01/07	43	36.63	38	36.95	36.00	5	1,749	0.29%
2019/01/03	3	34.37	5	34.30	34.15	-2	1,449	-0.14%
2018/12/27	0	0.00	1	31.35	31.05	-1	1,328	-0.08%
2018/12/20	2	32.03	1	31.50	31.00	1	1,421	0.07%
2018/12/19	0	0.00	3	31.20	31.30	-3	1,339	-0.22%
2018/12/12	1	30.55	1	30.95	30.45	0	1,352	0.00%
2018/12/04	0	0.00	2	30.05	29.55	-2	1,556	-0.13%
2018/12/03	1	30.00	2	29.90	30.00	-1	1,564	-0.06%
2018/11/30	0	0.00	5	29.40	29.30	-5	1,532	-0.33%
2018/11/29	1	28.70	0	0.00	28.60	1	1,521	0.07%
2018/11/28	1	27.55	0	0.00	27.75	1	1,492	0.07%
2018/11/20	10	27.87	9	28.26	27.70	1	1,583	0.06%
2018/11/16	0	0.00	3	24.67	25.05	-3	1,466	-0.20%
2018/11/15	0	24.25	0	0.00	24.05	0	1,482	0.00%
2018/11/05	2	26.20	2	26.00	25.85	0	1,837	0.00%
2018/11/02	2	26.00	2	26.05	25.80	0	1,920	0.00%
2018/10/25	1	25.20	0	0.00	24.55	1	2,659	0.04%
2018/10/23	0	0.00	3	25.65	25.75	-3	3,108	-0.10%
2018/10/19	0	0.00	2	25.55	25.90	-2	3,385	-0.06%
2018/10/18	4	26.46	2	26.78	26.20	2	3,492	0.06%
2018/10/17	4	27.30	4	26.96	26.75	0	3,488	0.00%
2018/10/11	5	25.35	0	0.00	25.35	5	3,661	0.14%
2018/10/08	3	29.65	1	30.15	29.85	2	3,654	0.05%
2018/10/05	2	29.25	0	0.00	29.55	2	3,688	0.05%
2018/10/04	1	31.30	2	31.45	31.40	-1	3,661	-0.03%
2018/09/27	15	33.36	9	33.42	33.20	6	3,664	0.16%
2018/09/25	5	31.25	0	0.00	31.50	5	3,565	0.14%
2018/09/20	0	0.00	5	30.50	30.65	-5	3,717	-0.13%
2018/09/14	5	33.30	0	0.00	32.90	5	3,691	0.14%
2018/09/13	1	32.20	2	32.35	32.60	-1	3,639	-0.03%
2018/09/11	1	31.00	0	0.00	31.25	1	3,518	0.03%
2018/09/10	1	31.55	1	31.90	31.50	0	3,504	0.00%
2018/09/07	2	35.50	1	35.25	35.00	1	3,447	0.03%
2018/09/06	2	36.90	0	0.00	36.75	2	3,438	0.06%
2018/08/29	1	38.00	2	37.85	37.90	-1	3,562	-0.03%
2018/08/28	14	38.49	3	38.30	38.50	11	3,616	0.30%
2018/08/22	0	0.00	1	37.65	37.35	-1	3,742	-0.03%
2018/08/21	1	36.75	1	36.35	36.80	0	3,792	0.00%
2018/08/20	1	36.00	1	35.80	36.30	0	3,828	0.00%
2018/08/17	1	37.75	3	37.35	37.05	-2	3,838	-0.05%
2018/08/16	1	36.35	12	37.29	37.65	-11	3,845	-0.29%
2018/08/15	1	38.70	1	38.05	37.95	0	3,928	0.00%
2018/08/14	1	40.20	0	0.00	40.40	1	4,081	0.02%
2018/08/13	1	40.55	1	41.05	41.35	0	4,062	0.00%
2018/08/10	1	41.15	3	41.57	40.55	-2	3,989	-0.05%
2018/08/09	0	0.00	6	41.80	42.30	-6	3,965	-0.15%
2018/08/08	6	44.27	2	43.83	43.30	4	3,899	0.10%
2018/08/07	1	45.50	7	44.75	44.85	-6	3,879	-0.15%
2018/08/06	6	46.15	2	46.03	45.85	4	3,856	0.10%
2018/08/03	8	46.80	5	47.23	46.55	3	3,805	0.08%
2018/08/02	8	47.15	1	47.20	46.90	7	3,597	0.19%
2018/08/01	10	47.01	16	46.77	46.60	-6	3,414	-0.18%
2018/07/31	6	43.61	8	44.13	44.20	-2	3,253	-0.06%
2018/07/30	137	45.85	116	46.15	43.80	21	3,231	0.65%	大買/大賣/
2018/07/27	6	43.23	9	43.70	44.75	-3	2,826	-0.11%
2018/07/26	5	40.68	2	40.93	40.70	3	2,628	0.11%
2018/07/25	4	40.71	3	40.90	40.50	1	2,637	0.04%
2018/07/24	0	0.00	5	38.99	39.70	-5	2,562	-0.20%
2018/07/23	3	38.67	0	0.00	38.30	3	2,593	0.12%
2018/07/20	1	39.40	0	0.00	39.25	1	2,594	0.04%
2018/07/19	2	39.93	1	39.40	39.65	1	2,602	0.04%
2018/07/13	1	37.00	1	37.75	38.70	0	2,420	0.00%
2018/07/06	4	35.66	4	35.70	36.20	0	2,530	0.00%
2018/07/05	3	36.57	4	36.98	36.00	-1	2,534	-0.04%
2018/07/04	0	0.00	2	36.30	36.20	-2	2,531	-0.08%
2018/07/03	1	37.35	2	38.05	36.80	-1	2,532	-0.04%
2018/07/02	4	39.25	2	38.50	38.15	2	2,536	0.08%
2018/06/29	12	40.20	9	39.51	39.00	3	2,535	0.12%
2018/06/28	4	37.90	6	38.54	38.65	-2	2,413	-0.08%
2018/06/26	2	35.00	1	35.10	35.10	1	2,463	0.04%
2018/06/20	0	0.00	1	37.35	37.10	-1	2,720	-0.04%
2018/06/19	3	37.28	1	37.00	36.95	2	2,800	0.07%
2018/06/15	1	38.35	0	0.00	38.30	1	2,842	0.04%
2018/06/12	0	0.00	1	39.05	39.30	-1	3,228	-0.03%
2018/06/11	2	38.73	0	0.00	38.15	2	3,228	0.06%
2018/06/07	5	39.84	0	0.00	39.55	5	3,243	0.15%
2018/06/06	0	0.00	1	41.20	40.60	-1	3,229	-0.03%
2018/06/05	3	40.77	3	41.35	41.00	0	3,252	0.00%
2018/06/04	5	41.01	4	41.08	40.00	1	3,204	0.03%
2018/06/01	0	0.00	3	39.85	39.95	-3	3,147	-0.10%
2018/05/31	1	39.60	0	0.00	39.00	1	3,188	0.03%
2018/05/30	2	39.90	3	40.07	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	2	38.83	39.55	-2	3,229	-0.06%
2018/05/28	6	38.68	7	38.33	38.00	-1	3,225	-0.03%
2018/05/25	0	0.00	1	39.35	39.10	-1	3,266	-0.03%
2018/05/24	12	39.34	13	38.73	39.85	-1	3,271	-0.03%
2018/05/23	2	39.28	1	39.25	38.90	1	3,245	0.03%
2018/05/22	14	38.36	11	39.13	39.65	3	3,142	0.10%
2018/05/18	4	36.38	0	0.00	36.15	4	2,971	0.13%
2018/05/17	1	36.00	2	36.90	37.00	-1	3,024	-0.03%
2018/05/16	4	35.40	6	35.73	35.60	-2	3,071	-0.07%
2018/05/15	2	35.90	0	0.00	35.15	2	3,102	0.06%
2018/05/14	1	37.25	0	0.00	36.65	1	3,161	0.03%
2018/05/11	11	38.70	10	38.05	38.00	1	3,178	0.03%
2018/05/10	2	38.80	1	38.30	38.05	1	3,230	0.03%
2018/05/09	1	38.85	0	0.00	38.30	1	3,236	0.03%
2018/05/08	0	0.00	15	38.48	38.30	-15	3,255	-0.46%
2018/05/07	12	39.32	0	0.00	38.50	12	3,299	0.36%
2018/05/04	5	39.00	0	0.00	39.05	5	3,399	0.15%
2018/05/02	2	39.15	2	38.45	38.90	0	3,596	0.00%
2018/04/24	0	0.00	1	38.55	38.70	-1	3,943	-0.03%
2018/04/23	0	0.00	3	44.00	40.90	-3	4,103	-0.07%
2018/04/13	1	42.75	1	43.80	44.15	0	4,394	0.00%
2018/04/12	0	0.00	1	43.00	43.10	-1	4,400	-0.02%
2018/04/11	1	47.10	0	0.00	46.90	1	4,361	0.02%
2018/04/03	5	47.35	5	47.20	47.25	0	4,521	0.00%
2018/03/31	0	0.00	1	46.80	46.30	-1	4,493	-0.02%
2018/03/30	0	0.00	1	47.35	46.55	-1	4,506	-0.02%
2018/03/28	8	49.66	8	50.00	48.90	0	4,498	0.00%
2018/03/27	2	48.60	0	0.00	48.60	2	4,471	0.04%
2018/03/26	31	47.20	31	47.07	48.70	0	4,420	0.00%
2018/03/23	2	45.65	4	46.68	45.80	-2	4,344	-0.05%
2018/03/22	14	49.26	16	50.75	48.50	-2	4,244	-0.05%
2018/03/21	11	51.23	25	51.88	50.90	-14	4,177	-0.34%
2018/03/20	65	52.94	54	52.86	51.30	11	4,124	0.27%
2018/03/19	8	56.35	3	55.90	55.80	5	3,915	0.13%
2018/03/15	1	64.30	0	0.00	64.20	1	3,733	0.03%
2018/03/14	3	64.70	0	0.00	64.70	3	3,741	0.08%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/02	0	0.00	1	65.70	68.80	-1	3,762	-0.03%
2018/03/01	0	0.00	1	67.10	66.80	-1	3,745	-0.03%
2018/02/27	3	70.70	0	0.00	68.40	3	3,703	0.08%
2018/02/23	1	73.90	0	0.00	71.80	1	3,667	0.03%
2018/02/12	2	71.45	2	69.20	70.00	0	3,746	0.00%
2018/02/09	1	63.60	4	66.08	70.90	-3	3,756	-0.08%
2018/02/08	11	74.60	11	74.30	69.90	0	3,701	0.00%
2018/02/07	2	72.90	0	0.00	72.50	2	3,651	0.05%
2018/02/05	0	0.00	3	77.47	77.50	-3	3,647	-0.08%
2018/02/02	2	78.50	1	78.60	79.70	1	3,656	0.03%
2018/01/31	1	77.20	1	78.80	78.80	0	3,677	0.00%
2018/01/30	2	80.20	2	79.00	78.30	0	3,659	0.00%
2018/01/29	11	79.05	10	79.31	81.50	1	3,632	0.03%
2018/01/26	2	77.65	4	77.55	77.30	-2	3,524	-0.06%
2018/01/25	10	82.13	5	80.38	80.10	5	3,449	0.14%
2018/01/24	1	81.80	0	0.00	84.20	1	3,395	0.03%
2018/01/23	0	0.00	1	78.30	78.10	-1	3,259	-0.03%
2018/01/22	2	79.70	3	80.90	80.50	-1	3,244	-0.03%
2018/01/19	2	78.45	2	79.45	80.50	0	3,235	0.00%
2018/01/18	6	80.52	5	79.66	79.00	1	3,197	0.03%
2018/01/17	5	78.58	4	77.85	78.10	1	3,054	0.03%
2018/01/08	0	0.00	1	70.30	68.10	-1	3,127	-0.03%
2018/01/05	1	72.80	9	71.92	72.40	-8	3,161	-0.25%
2018/01/04	5	71.14	4.2	69.81	72.90	0.8	3,177	0.03%
2018/01/03	0	0.00	1	66.40	66.50	-1	3,098	-0.03%