迅德 (6292)-臺銀-臺南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.70	0	0.00	71.10	1	682	0.15%
2024/04/25	1	71.60	0	0.00	71.30	1	682	0.15%
2024/04/24	0	0.00	1	72.00	72.10	-1	685	-0.15%
2024/04/23	0	71.00	0	0.00	70.70	0	687	0.00%
2024/04/22	1	70.22	1	72.40	70.20	0	687	0.00%
2024/04/19	50	72.50	0	0.00	72.80	50	685	7.30%
2024/04/17	0	0.00	6	74.48	75.90	-6	682	-0.88%
2024/04/16	34	72.83	0	0.00	73.60	34	682	4.98%
2024/04/11	25	76.53	0	0.00	76.60	25	707	3.53%
2024/04/02	0	0.00	1	81.40	81.00	-1	747	-0.13%
2024/03/28	10	82.49	10	81.07	80.80	0	736	0.00%
2024/03/27	0	0.00	1	80.80	80.00	-1	719	-0.14%
2024/03/26	1	78.30	0	0.00	79.90	1	710	0.14%
2024/03/25	4	78.50	1	79.00	78.90	3	702	0.43%
2024/03/22	0	0.00	2.4	78.38	78.40	-2.4	701	-0.34%
2024/03/21	1	77.60	0	0.00	77.80	1	702	0.14%
2024/03/20	1	80.00	0	0.00	78.20	1	713	0.14%
2024/03/19	0	0.00	6	78.63	80.00	-6	770	-0.78%
2024/03/18	1	74.40	0	75.50	75.00	1	811	0.12%
2024/03/15	1	73.32	0	0.00	73.50	1	828	0.12%
2024/03/14	1	74.80	0	74.80	74.40	1	828	0.12%
2024/03/13	2	75.70	0	76.00	74.80	2	826	0.24%
2024/03/12	1	76.40	0	0.00	76.40	1	821	0.12%
2024/03/11	0	0.00	0	75.90	76.30	0	819	0.00%
2024/03/08	1	75.50	0	0.00	76.50	1	823	0.12%
2024/03/07	0	0.00	1	81.00	79.50	-1	810	-0.12%
2024/03/06	0	0.00	2	80.20	79.70	-2	796	-0.25%
2024/03/04	3	82.10	3	80.03	79.40	0	778	0.00%
2024/03/01	4	78.90	0	0.00	79.10	4	751	0.53%
2024/02/29	0	79.00	2	77.80	78.40	-2	735	-0.27%
2024/02/27	15.2	81.70	5	82.66	80.00	10.2	711	1.43%
2024/02/26	2	87.40	2	88.80	88.80	0	656	0.00%
2024/02/23	0	0.00	2.1	78.44	80.80	-2.1	640	-0.32%
2024/02/22	1.4	72.01	1	73.30	73.50	0.4	609	0.07%
2024/02/21	1	69.80	5	68.96	69.80	-4	584	-0.68%
2024/02/20	2	65.95	1	65.70	65.60	1	545	0.18%
2024/02/19	0	0.00	2	65.80	65.60	-2	546	-0.37%
2024/02/16	3	66.47	0	0.00	66.90	3	544	0.55%
2024/02/15	0	0.00	1	61.30	64.00	-1	522	-0.19%
2024/02/05	1	63.40	0	0.00	63.40	1	521	0.19%
2024/01/12	0	0.00	1	61.40	61.60	-1	718	-0.14%
2024/01/11	1	61.60	0	0.00	61.70	1	716	0.14%
2024/01/05	1	66.30	1	66.20	65.80	0	692	0.00%
2024/01/04	0	0.00	1	66.50	66.20	-1	674	-0.15%
2024/01/03	1	65.70	0	0.00	65.70	1	633	0.16%
2023/12/20	0	0.00	1	62.90	62.40	-1	590	-0.17%
2023/12/14	8	67.33	3	70.27	67.50	5	563	0.89%
2023/12/13	1	66.20	3	68.93	70.20	-2	493	-0.41%
2023/12/12	1	63.50	0	0.00	63.90	1	432	0.23%
2023/11/23	1	60.30	0	0.00	60.50	1	376	0.27%
2023/11/13	1	56.80	0	0.00	56.00	1	339	0.29%
2023/11/10	0	0.00	1	59.40	59.20	-1	330	-0.30%
2023/11/09	0	0.00	2	59.85	60.00	-2	327	-0.61%
2023/11/08	0	0.00	5	62.54	62.20	-5	320	-1.56%
2023/11/07	1	62.50	0	0.00	62.00	1	310	0.32%
2023/11/03	7	65.00	1	63.80	62.80	6	298	2.01%
2023/11/02	0	0.00	1	62.00	63.00	-1	256	-0.39%
2023/10/30	1	61.90	1	58.80	59.60	0	208	0.00%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	4	56.50	56.00	-4	128	-3.12%
2023/10/25	1	59.50	4	58.10	58.70	-3	118	-2.53%
2023/10/24	1	55.70	0	0.00	57.20	1	78	1.28%
2023/10/23	0	0.00	3	51.43	52.00	-3	58	-5.10%
2023/09/22	0	46.70	0	0.00	46.70	0	50	0.03%
2023/09/19	1	47.85	0	0.00	47.85	1	48	2.06%
2023/09/14	0	47.45	0	0.00	47.40	0	48	0.04%
2023/09/05	0	0.00	1	47.70	47.80	-1	49	-2.01%
2023/09/04	1	46.60	0	0.00	47.20	1	49	2.02%
2023/09/01	0	46.75	0	0.00	46.60	0	49	0.03%
2023/08/14	1	46.55	0	0.00	46.35	1	44	2.23%
2023/08/09	0	0.00	0.2	45.55	46.15	-0.2	37	-0.40%
2023/08/08	0	0.00	0.1	44.30	44.15	-0.1	35	-0.28%
2023/07/13	0.3	43.20	0	0.00	43.70	0.3	43	0.57%
2023/07/12	1	42.70	2	42.88	42.95	-1	43	-2.28%
2023/05/11	0	44.50	0	0.00	43.95	0	48	0.06%
2023/05/10	2	44.00	0	0.00	44.50	2	47	4.18%
2023/05/02	2	44.60	0	0.00	44.45	2	42	4.65%
2023/04/12	0	0.00	1	44.85	44.90	-1	39	-2.52%
2023/03/10	2	44.00	0	0.00	43.90	2	44	4.48%
2023/03/09	0	0.00	2	46.00	45.20	-2	43	-4.62%
2023/03/08	1	45.20	0	0.00	45.80	1	41	2.43%
2022/12/29	0	0.00	2	40.20	40.40	-2	31	-6.45%
2022/12/27	1	40.60	0	0.00	40.55	1	29	3.35%
2022/12/26	0	0.00	1	40.60	40.50	-1	29	-3.36%
2022/12/23	1	39.60	0	0.00	39.60	1	28	3.51%
2022/12/14	1	38.95	0	0.00	38.90	1	30	3.33%
2022/11/04	0	0.00	2	36.98	37.05	-2	39	-5.13%
2022/10/26	0	0.00	2	35.35	35.30	-2	55	-3.59%
2022/10/24	2	35.80	0	0.00	35.65	2	56	3.56%
2022/09/28	0	0.00	1	36.25	36.30	-1	75	-1.32%
2022/08/29	1	38.50	0	0.00	38.15	1	92	1.08%
2022/08/11	0	0.00	1	39.40	39.15	-1	110	-0.91%
2022/08/09	2	37.00	0	0.00	37.40	2	107	1.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/04	1	42.75	0	0.00	42.75	1	96	1.04%
2022/07/11	2	46.85	0	0.00	46.50	2	89	2.25%
2022/06/07	0	0.00	1	49.25	49.20	-1	76	-1.30%
2022/06/06	0	0.00	1	48.70	48.70	-1	75	-1.33%
2022/05/26	0	0.00	1	48.30	48.10	-1	87	-1.15%
2022/05/20	1	48.00	0	0.00	47.50	1	88	1.14%
2022/05/19	1	48.30	0	0.00	48.65	1	78	1.28%
2022/03/31	1	47.20	0	0.00	47.20	1	81	1.22%
2022/03/28	2	46.10	0	0.00	46.95	2	81	2.46%
2022/03/23	1	47.00	0	0.00	47.45	1	79	1.26%
2022/02/21	0	0.00	2	45.85	46.25	-2	58	-3.40%
2022/02/17	0	0.00	1	45.75	45.70	-1	57	-1.73%
2021/12/21	0	0.00	1	43.65	43.60	-1	119	-0.84%
2021/12/16	0	0.00	1	43.35	43.45	-1	121	-0.82%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/11/11	1	42.45	0	0.00	42.30	1	115	0.86%
2021/11/10	1	42.95	0	0.00	42.90	1	114	0.87%
2021/11/01	2	44.50	0	0.00	44.80	2	118	1.69%
2021/10/27	2	46.93	0	0.00	44.65	2	104	1.92%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/09/08	1	40.10	0	0.00	39.95	1	93	1.07%
2021/08/10	1	41.30	0	0.00	41.00	1	94	1.06%
2021/08/09	3	41.88	1	41.85	41.65	2	94	2.12%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/16	0	0.00	21	41.84	42.00	-21	124	-16.88%
2021/07/12	1	41.90	0	0.00	41.95	1	125	0.80%
2021/07/08	0	0.00	1	42.00	41.95	-1	127	-0.78%
2021/07/07	0	0.00	1	42.00	42.15	-1	128	-0.78%
2021/07/06	0	0.00	1	41.80	41.60	-1	129	-0.77%
2021/07/05	0	0.00	1	41.20	41.30	-1	132	-0.75%
2021/06/28	0	0.00	5	40.85	40.85	-5	149	-3.34%
2021/06/25	0	0.00	5	40.75	40.85	-5	149	-3.34%
2021/06/16	1	40.70	0	0.00	40.60	1	158	0.63%
2021/06/02	1	40.40	0	0.00	40.45	1	185	0.54%
2021/05/26	0	0.00	2	39.80	39.80	-2	189	-1.05%
2021/05/24	1	39.70	0	0.00	39.75	1	192	0.52%
2021/05/21	1	39.75	0	0.00	39.75	1	193	0.52%
2021/05/17	1	37.50	3	37.50	37.50	-2	196	-1.02%
2021/05/14	0	0.00	1	38.95	39.00	-1	192	-0.52%
2021/05/13	0	0.00	1	39.10	38.90	-1	191	-0.52%
2021/05/12	0	0.00	1	38.50	38.95	-1	189	-0.53%
2021/05/11	4	40.70	0	0.00	40.40	4	183	2.19%
2021/05/04	1	39.30	0	0.00	39.35	1	169	0.59%
2021/04/21	1	40.30	1	41.20	41.15	0	152	0.00%
2021/04/20	0	0.00	2	40.63	40.55	-2	150	-1.33%
2021/04/08	1	41.45	1	41.35	41.10	0	140	0.00%
2021/04/01	1	38.90	0	0.00	38.95	1	152	0.66%
2021/03/26	0	0.00	1	38.95	38.85	-1	154	-0.65%
2021/03/22	0	0.00	1	39.20	39.20	-1	156	-0.64%
2021/03/16	0	0.00	3	38.97	39.20	-3	155	-1.93%
2021/03/12	0	0.00	1	38.80	38.55	-1	148	-0.67%
2021/03/11	1	38.65	3	38.50	38.50	-2	147	-1.36%
2021/03/09	1	37.90	2	37.80	37.85	-1	143	-0.70%
2021/03/08	2	37.90	0	0.00	37.70	2	143	1.39%
2021/03/02	0	0.00	1	37.30	37.05	-1	138	-0.72%
2021/02/26	0	0.00	2	37.00	37.05	-2	135	-1.48%
2021/02/24	1	36.95	0	0.00	36.95	1	132	0.76%
2021/02/18	1	36.15	0	0.00	36.45	1	128	0.78%
2021/02/05	0	0.00	1	35.95	35.95	-1	128	-0.78%
2021/01/28	0	0.00	1	35.75	35.70	-1	127	-0.78%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2021/01/11	0	0.00	2	36.55	36.65	-2	120	-1.66%
2021/01/08	2	36.73	0	0.00	36.70	2	119	1.67%
2020/12/29	0	0.00	1	36.70	37.45	-1	92	-1.08%
2020/12/18	0	0.00	5	36.05	36.10	-5	71	-7.02%
2020/12/14	0	0.00	2	35.85	36.05	-2	67	-2.96%
2020/12/11	0	0.00	1	35.65	35.55	-1	64	-1.56%
2020/12/07	0	0.00	1	35.75	35.55	-1	68	-1.46%
2020/12/04	2	35.80	0	0.00	35.70	2	68	2.92%
2020/12/02	0	0.00	1	35.85	35.80	-1	68	-1.45%
2020/12/01	0	0.00	6	35.31	35.45	-6	67	-8.84%
2020/11/30	2	35.20	0	0.00	35.30	2	71	2.81%
2020/11/26	1	35.00	0	0.00	34.90	1	85	1.18%
2020/11/18	0	0.00	1	35.05	35.20	-1	86	-1.15%
2020/11/05	2	34.40	0	0.00	34.40	2	90	2.21%
2020/10/27	2	34.65	0	0.00	34.55	2	99	2.00%
2020/10/12	1	34.10	0	0.00	34.05	1	159	0.63%
2020/09/28	1	33.00	0	0.00	33.30	1	200	0.50%
2020/09/25	1	33.00	0	0.00	32.75	1	207	0.48%
2020/09/24	1	33.15	4	33.15	33.10	-3	214	-1.40%
2020/09/23	2	34.10	0	0.00	33.70	2	217	0.92%
2020/09/22	2	34.40	0	0.00	34.30	2	218	0.91%
2020/09/18	3	34.85	0	0.00	34.95	3	221	1.36%
2020/09/17	2	34.90	0	0.00	34.85	2	222	0.90%
2020/09/16	1	34.85	0	0.00	34.95	1	224	0.45%
2020/09/11	4	35.09	0	0.00	35.40	4	229	1.74%
2020/09/10	2	35.73	1	35.90	35.80	1	227	0.44%
2020/09/09	1	35.35	1	35.35	35.55	0	225	0.00%
2020/09/08	1	35.80	0	0.00	35.85	1	224	0.44%
2020/09/07	0	0.00	1	36.00	35.80	-1	226	-0.44%
2020/09/03	2	36.05	2	35.85	35.70	0	227	0.00%
2020/09/02	2	35.40	1	35.65	35.30	1	224	0.45%
2020/09/01	1	34.65	0	0.00	34.75	1	218	0.46%
2020/08/26	1	34.30	0	0.00	34.25	1	217	0.46%
2020/08/25	1	34.30	3	34.25	34.30	-2	217	-0.92%
2020/08/20	0	0.00	1	33.00	32.70	-1	217	-0.46%
2020/08/17	5	34.10	0	0.00	34.10	5	217	2.30%
2020/08/14	0	0.00	4	33.84	34.10	-4	217	-1.84%
2020/08/13	1	33.55	0	0.00	33.65	1	217	0.46%
2020/08/12	0	0.00	4	33.39	33.60	-4	217	-1.84%
2020/08/11	1	34.10	0	0.00	33.70	1	218	0.46%
2020/08/10	10	33.89	0	0.00	33.55	10	219	4.55%
2020/08/05	0	0.00	2	31.65	31.60	-2	218	-0.91%
2020/08/04	2	31.90	0	0.00	31.85	2	221	0.90%
2020/07/31	0	0.00	4	31.20	31.55	-4	224	-1.78%
2020/07/30	2	31.50	0	0.00	31.40	2	226	0.88%
2020/07/29	2	31.50	0	0.00	31.50	2	244	0.82%
2020/07/28	5	32.01	0	0.00	31.90	5	245	2.04%
2020/07/27	1	37.00	4	37.50	37.20	-3	241	-1.24%
2020/07/24	9	37.61	0	0.00	37.50	9	234	3.84%
2020/07/23	1	37.80	0	0.00	38.05	1	228	0.44%
2020/07/22	3	37.07	0	0.00	37.45	3	226	1.33%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/14	4	37.05	0	0.00	37.00	4	224	1.78%
2020/07/07	0	0.00	1	37.00	36.90	-1	225	-0.44%
2020/07/06	1	36.40	0	0.00	36.60	1	220	0.45%
2020/07/02	0	0.00	14	35.95	35.95	-14	210	-6.64%
2020/06/16	0.1	36.40	0	0.00	36.30	0.1	227	0.04%
2020/06/12	3	35.23	0	0.00	35.65	3	241	1.24%
2020/06/11	0	0.00	7	36.25	36.05	-7	244	-2.86%
2020/06/10	2	36.73	0	0.00	36.75	2	248	0.80%
2020/06/09	5	37.04	0	0.00	37.00	5	263	1.90%
2020/06/08	4	36.90	1	37.00	37.00	3	274	1.09%
2020/05/20	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/19	2	35.60	0	0.00	35.60	2	513	0.39%
2020/05/13	0	0.00	1	36.65	36.45	-1	506	-0.20%
2020/05/05	7	36.16	2	36.10	36.10	5	496	1.01%
2020/04/28	0	0.00	1	38.60	38.70	-1	466	-0.21%
2020/04/22	0	0.00	1	37.05	37.15	-1	453	-0.22%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/15	2	38.08	1	38.15	37.70	1	431	0.23%
2020/04/09	0	0.00	1	36.85	37.40	-1	407	-0.25%
2020/04/01	0	0.00	1	36.40	36.40	-1	395	-0.25%
2020/03/31	1	35.30	0	0.00	35.45	1	390	0.26%
2020/03/26	0	0.00	1	35.55	35.60	-1	381	-0.26%
2020/03/24	1	33.90	0	0.00	33.95	1	371	0.27%
2020/03/20	0	0.00	1	32.40	33.05	-1	367	-0.27%
2020/03/19	4	31.20	1	33.00	30.65	3	361	0.83%
2020/03/18	1	34.30	1	35.00	34.00	0	351	0.00%
2020/03/17	2	34.05	0	0.00	34.10	2	347	0.58%
2020/03/13	2	34.35	0	0.00	36.55	2	333	0.60%
2020/03/12	0	0.00	2	36.00	35.70	-2	317	-0.63%
2020/03/11	1	39.60	0	0.00	37.85	1	305	0.33%
2020/03/10	2	37.35	3	38.02	38.00	-1	291	-0.34%
2020/03/09	2	39.60	6	42.62	39.15	-4	271	-1.47%
2020/03/06	2	43.20	2	44.70	43.50	0	232	0.00%
2020/03/05	0	0.00	1	43.35	43.35	-1	157	-0.63%
2020/03/04	4	39.13	2	39.45	39.45	2	96	2.07%
2020/02/18	0	0.00	1	34.90	34.90	-1	52	-1.90%
2020/02/03	1	33.30	0	0.00	34.20	1	95	1.05%
2020/01/30	7	34.11	0	0.00	33.40	7	94	7.43%
2020/01/08	1	34.25	0	0.00	34.40	1	87	1.15%
2020/01/02	1	34.50	0	0.00	34.50	1	86	1.16%
2019/12/30	2	34.78	0	0.00	34.75	2	86	2.32%
2019/12/27	10	35.05	0	0.00	34.85	10	86	11.59%
2019/12/06	0	0.00	1	34.10	34.20	-1	91	-1.09%
2019/11/29	4	34.55	0	0.00	34.45	4	92	4.32%
2019/11/18	1	34.45	0	0.00	34.40	1	95	1.05%
2019/11/12	1	34.30	0	0.00	34.30	1	95	1.05%
2019/11/08	0	0.00	1	34.05	34.20	-1	94	-1.06%
2019/11/05	1	35.60	2	35.43	35.45	-1	85	-1.17%
2019/10/28	1	31.50	0	0.00	31.40	1	57	1.75%
2019/09/27	1	31.10	0	0.00	31.00	1	65	1.53%
2019/09/24	0	0.00	1	31.30	31.30	-1	65	-1.52%
2019/09/20	0	0.00	1	31.05	31.05	-1	66	-1.51%
2019/09/09	0	0.00	2	32.00	32.00	-2	63	-3.17%
2019/08/20	0	0.00	2	31.30	31.30	-2	58	-3.44%
2019/08/19	2	31.40	0	0.00	31.30	2	57	3.47%
2019/08/14	3	31.45	0	0.00	31.30	3	56	5.32%
2019/08/05	2	30.20	0	0.00	30.15	2	61	3.25%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/07/24	1	32.80	0	0.00	32.85	1	115	0.87%
2019/07/19	1	32.50	0	0.00	32.55	1	112	0.89%
2019/06/25	0	0.00	12	31.53	31.50	-12	104	-11.51%
2019/06/21	10	31.50	0	0.00	31.40	10	104	9.56%
2019/06/19	7	31.30	0	0.00	31.35	7	104	6.68%
2019/06/10	2	31.50	0	0.00	31.60	2	103	1.94%
2019/05/07	10	33.85	0	0.00	33.10	10	72	13.77%
2019/05/06	0	0.00	0.1	33.20	33.20	-0.1	47	-0.21%
2019/04/15	0	0.00	1	30.30	30.30	-1	22	-4.36%
2018/11/07	0	0.00	1	28.25	28.25	-1	18	-5.30%
2018/11/06	1	28.20	0	0.00	28.25	1	19	5.25%
2018/10/26	0	0.00	1	26.90	26.90	-1	21	-4.70%
2018/10/25	1	27.00	0	0.00	26.90	1	21	4.63%
2018/10/22	1	27.20	0	0.00	27.00	1	21	4.63%
2018/10/17	1	27.70	0	0.00	27.65	1	21	4.58%
2018/08/20	2	29.30	0	0.00	29.20	2	21	9.47%
2018/08/17	1	31.15	0	0.00	31.30	1	19	5.09%
2018/08/08	1	30.30	0	0.00	30.55	1	16	5.89%
2018/08/06	0	0.00	1	30.15	30.20	-1	16	-6.16%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/07/23	3	29.87	0	0.00	29.80	3	18	16.48%
2018/05/07	0.1	29.85	0	0.00	29.90	0.1	26	0.26%