智基 (6294)-臺銀-臺南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	64.00	63.80	0	89	-0.02%
2024/12/09	0	67.00	0	0.00	66.40	0	94	0.01%
2024/12/02	0	0.00	0.2	64.90	64.90	-0.2	97	-0.20%
2024/11/22	0	0.00	1	63.70	63.40	-1	96	-1.03%
2024/11/21	0	63.50	0	0.00	63.30	0	94	0.03%
2024/11/20	0	67.00	3	66.17	64.40	-3	91	-3.27%
2024/11/19	0	0.00	0.1	69.00	69.30	-0.1	88	-0.06%
2024/11/18	0	70.93	1	70.30	70.70	-1	90	-1.06%
2024/11/15	2	72.15	1	71.50	72.60	1	101	0.98%
2024/11/14	2.3	74.07	5.6	71.20	69.70	-3.3	102	-3.24%
2024/11/13	1	77.40	0	0.00	77.40	1	97	1.02%
2024/11/11	1	95.70	0	0.00	95.50	1	94	1.06%
2024/11/06	0.1	97.30	0	0.00	96.90	0.1	124	0.06%
2024/10/29	0	96.80	0	0.00	96.40	0	135	0.02%
2024/10/28	0	0.00	1	96.40	96.40	-1	135	-0.74%
2024/10/25	1	96.40	0	0.00	96.50	1	136	0.74%
2024/10/22	1	96.50	0	0.00	96.60	1	136	0.73%
2024/10/16	1.2	96.96	0	0.00	96.90	1.2	137	0.85%
2024/10/15	0.2	96.90	0	0.00	96.60	0.2	137	0.12%
2024/10/11	0.2	97.70	0	0.00	97.40	0.2	137	0.15%
2024/10/08	1	97.00	0	0.00	97.00	1	138	0.72%
2024/09/30	0.2	97.70	0	0.00	97.30	0.2	138	0.12%
2024/09/19	0.1	96.80	3	96.50	96.50	-2.9	139	-2.08%
2024/09/12	2	96.40	3	96.60	96.80	-1	140	-0.71%
2024/09/11	5	96.50	13	96.21	96.10	-8	139	-5.74%
2024/09/10	0	0.00	3	96.70	96.50	-3	139	-2.14%
2024/09/09	0	0.00	0.1	98.50	98.10	-0.1	137	-0.08%
2024/08/23	0.2	102.00	0	0.00	102.00	0.2	136	0.13%
2024/08/21	0	0.00	1	103.00	102.00	-1	135	-0.74%
2024/08/19	1	108.00	0	0.00	106.00	1	130	0.77%
2024/08/16	0	0.00	5	104.90	105.00	-5	118	-4.21%
2024/08/14	0	0.00	10	103.60	104.50	-10	112	-8.87%
2024/08/13	0	0.00	1	102.50	101.50	-1	109	-0.92%
2024/08/09	0	0.00	1	100.00	100.50	-1	93	-1.07%
2024/08/07	0	0.00	1	108.00	108.00	-1	97	-1.02%
2024/07/31	2	100.00	0	0.00	100.00	2	89	2.25%
2024/07/22	1.1	100.63	0	0.00	101.00	1.1	90	1.27%
2024/07/16	1	101.50	0	0.00	102.00	1	91	1.09%
2024/07/11	0.1	101.50	0	0.00	101.50	0.1	94	0.07%
2024/07/10	1	101.00	2	101.50	101.00	-1	99	-1.01%
2024/07/08	0.1	102.00	0	0.00	101.50	0.1	104	0.05%
2024/07/05	0.1	102.50	0	0.00	102.00	0.1	109	0.05%
2024/06/26	0.1	101.00	2	100.50	100.50	-1.9	137	-1.38%
2024/06/20	0.1	101.00	0	0.00	101.00	0.1	142	0.04%
2024/06/18	0	0.00	1	100.50	101.00	-1	145	-0.69%
2024/06/13	0.2	101.00	0	0.00	100.50	0.2	152	0.11%
2024/06/12	3.3	100.44	0	0.00	101.00	3.3	155	2.13%
2024/06/06	0.2	102.92	0	0.00	102.50	0.2	157	0.12%
2024/05/27	0.5	103.15	0	0.00	102.50	0.5	158	0.33%
2024/05/23	0.2	103.00	0	0.00	102.50	0.2	157	0.10%
2024/05/22	0.2	104.00	0	0.00	103.00	0.2	157	0.12%
2024/05/21	1	102.50	0	0.00	102.00	1	155	0.64%
2024/05/20	0.3	104.33	0	0.00	103.50	0.3	154	0.21%
2024/05/17	0.3	105.25	0	105.50	105.50	0.3	152	0.18%
2024/05/16	0.5	107.12	0	0.00	107.00	0.5	150	0.33%
2024/05/15	1	102.00	0	0.00	104.00	1	148	0.67%
2024/05/14	3.1	101.35	3	98.50	102.00	0.1	144	0.03%
2024/05/13	1.1	107.00	0	0.00	107.00	1.1	127	0.84%
2024/05/08	0.3	119.35	0	0.00	118.00	0.3	119	0.25%
2024/05/07	0.3	119.50	0	0.00	119.50	0.3	119	0.25%
2024/05/06	0.3	119.00	0	0.00	119.00	0.3	118	0.21%
2024/05/03	1	118.50	0	0.00	118.50	1	117	0.85%
2024/04/30	0	0.00	0.6	117.50	118.00	-0.6	116	-0.47%
2024/04/26	0.1	117.50	0	0.00	117.00	0.1	116	0.04%
2024/04/24	0	0.00	1	118.00	118.00	-1	115	-0.86%
2024/04/23	0.2	120.00	0	0.00	117.50	0.2	115	0.20%
2024/04/22	0	0.00	0.1	117.00	116.00	-0.1	114	-0.04%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.03%
2024/04/03	1	123.00	0	0.00	123.50	1	71	1.40%
2024/04/01	0	0.00	1	122.50	123.00	-1	69	-1.44%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.07%
2024/03/27	0	122.00	0	0.00	122.00	0	66	0.07%
2024/03/21	0.2	122.00	0	0.00	121.50	0.2	58	0.33%
2024/03/19	0	0.00	1	121.00	123.00	-1	55	-1.81%
2024/03/18	5	123.49	0	0.00	124.00	5	51	9.86%
2024/03/15	0	0.00	2	120.50	121.50	-2	47	-4.25%
2024/03/14	2	119.50	0	0.00	119.00	2	43	4.62%
2024/03/12	0	0.00	2	117.00	117.00	-2	38	-5.15%
2024/03/11	1	114.00	0	0.00	114.50	1	36	2.77%
2024/02/26	0	0.00	1.5	112.02	112.00	-1.5	32	-4.63%
2024/01/09	0	0.00	2	112.00	112.50	-2	27	-7.19%
2023/10/30	0.4	115.00	0	0.00	115.00	0.4	20	2.05%
2023/10/27	0.1	116.00	0	0.00	116.50	0.1	20	0.50%
2023/10/13	2	117.00	0	0.00	117.00	2	25	7.98%
2023/10/11	0.4	117.00	0	0.00	116.50	0.4	25	1.58%
2023/10/05	0	0.00	1	116.50	116.50	-1	25	-3.93%
2023/09/21	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/08/17	0	110.50	0	0.00	110.50	0	31	0.05%
2023/07/24	0	0.00	0	110.00	110.00	0	30	-0.10%
2023/07/18	0	108.00	0	0.00	108.00	0	29	0.10%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.02%
2023/06/20	1	108.00	0	0.00	108.00	1	52	1.90%
2023/06/19	0	108.00	0	0.00	108.00	0	55	0.02%
2023/06/14	1	107.50	0	0.00	107.50	1	54	1.83%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.01%
2023/05/26	0	109.50	0	0.00	109.00	0	56	0.01%
2023/05/23	0	0.00	1	109.00	109.00	-1	56	-1.77%
2023/05/15	0	0.00	1	107.50	107.50	-1	55	-1.80%
2023/05/10	1	106.50	0	0.00	107.00	1	55	1.80%
2023/05/02	1	108.50	0	0.00	109.00	1	52	1.90%
2023/04/25	1	108.50	0.5	108.50	109.00	0.5	52	0.95%
2023/04/13	0.3	119.50	3	118.50	119.50	-2.7	47	-5.64%
2023/04/12	0.2	119.50	0	0.00	119.00	0.2	42	0.47%
2023/04/11	2	121.00	0	0.00	121.00	2	40	4.95%
2023/04/10	1	120.00	0.2	121.00	120.50	0.8	39	1.97%
2023/03/13	0	111.00	0	0.00	111.00	0	34	0.03%
2023/03/09	0	115.00	0	0.00	115.00	0	34	0.03%
2023/03/08	0	0.00	1	114.00	116.00	-1	34	-2.86%
2023/03/03	0	0.00	0	111.00	111.00	0	36	-0.03%
2023/01/04	1	106.50	0	0.00	107.50	1	39	2.53%
2022/12/29	0	106.50	0	0.00	106.50	0	39	0.00%
2022/12/02	0	101.00	0	0.00	100.50	0	30	0.08%
2022/12/01	0	0.00	1	100.50	100.00	-1	29	-3.44%
2022/11/23	0	100.00	0	0.00	100.00	0	24	0.04%
2022/11/16	1	100.00	0	0.00	100.50	1	21	4.55%
2022/11/08	0	101.50	0	0.00	101.00	0	19	0.13%
2022/10/28	0	0.00	1	101.50	100.00	-1	16	-5.91%
2022/10/26	0	100.00	0	0.00	100.00	0	16	0.06%
2022/10/25	0	100.00	0	0.00	100.00	0	15	0.06%
2022/10/20	1	99.70	0	0.00	101.00	1	15	6.40%
2022/09/28	0	0.00	1	105.50	106.00	-1	15	-6.28%
2022/08/08	1	110.00	0	0.00	111.00	1	35	2.83%
2022/08/05	3	111.00	0	0.00	111.50	3	43	6.85%
2022/08/03	1	111.00	0	0.00	111.00	1	44	2.27%
2022/08/02	1	110.00	0	0.00	111.00	1	44	2.27%
2022/07/27	1	110.00	0	0.00	111.00	1	44	2.24%
2022/07/21	1	112.50	0	0.00	112.00	1	44	2.26%
2022/07/20	0	0.00	0	112.00	112.00	0	43	-0.10%
2022/07/12	0	0.00	0.5	99.50	99.80	-0.5	42	-1.15%
2022/07/08	2	98.00	0	99.50	98.50	2	43	4.62%
2022/07/06	1	96.00	0	0.00	97.10	1	44	2.25%
2022/07/01	1	97.00	0	0.00	96.50	1	44	2.22%
2022/06/30	0.1	98.00	0	0.00	97.90	0.1	45	0.11%
2022/06/27	0.5	100.00	0	0.00	98.80	0.5	46	1.09%
2022/06/22	1	98.00	0	0.00	98.00	1	46	2.17%
2022/06/20	2	98.65	0	0.00	98.70	2	45	4.40%
2022/06/10	1	99.80	0	0.00	100.00	1	46	2.16%
2022/06/08	0	100.00	0	0.00	100.50	0	45	0.03%
2022/06/07	0.1	100.98	0	0.00	99.50	0.1	44	0.12%
2022/06/06	0.5	100.50	0	0.00	100.00	0.5	44	1.13%
2022/05/31	0	99.00	0	0.00	101.00	0	44	0.03%
2022/05/27	1	98.10	0	0.00	98.50	1	43	2.27%
2022/05/24	0	100.00	0	0.00	98.10	0	44	0.05%
2022/05/19	0	100.00	0	0.00	97.90	0	44	0.02%
2022/05/16	1	99.00	0	0.00	98.70	1	41	2.42%
2022/05/13	3	101.00	0.2	102.50	102.50	2.8	40	7.00%
2022/05/12	0	111.00	0	0.00	109.00	0	33	0.06%
2022/04/15	0	125.00	0	0.00	124.50	0	25	0.08%
2022/03/30	0.2	136.00	0	0.00	136.00	0.2	20	0.96%
2022/03/08	0	0.00	0.1	124.50	123.00	-0.1	22	-0.44%
2022/02/24	1	124.00	0	0.00	124.50	1	21	4.59%
2022/02/23	0	0.00	5.3	125.02	125.50	-5.3	21	-24.36%
2022/02/17	1	124.02	0	0.00	125.00	1	21	4.80%
2022/02/08	0	0.00	1	127.00	127.00	-1	21	-4.59%
2022/01/25	0	124.50	0	0.00	124.00	0	21	0.14%
2022/01/24	0	0.00	0	124.50	124.50	0	21	-0.05%
2022/01/21	0	125.50	0	0.00	125.00	0	21	0.09%
2022/01/12	0	0.00	2	125.50	126.00	-2	23	-8.63%
2022/01/05	0	126.00	0	0.00	126.00	0	26	0.11%
2021/12/27	0	0.00	1.2	123.13	123.00	-1.2	29	-3.89%
2021/12/20	0	0.00	0.5	123.20	123.50	-0.5	31	-1.58%
2021/12/15	0	0.00	1	125.00	123.50	-1	32	-3.04%
2021/12/09	0	0.00	1	122.00	122.00	-1	32	-3.08%
2021/11/17	2.1	128.02	0	0.00	128.00	2.1	30	6.82%
2021/11/15	0.1	126.50	0	0.00	125.50	0.1	30	0.16%
2021/11/11	1	123.50	0	0.00	124.00	1	29	3.37%
2021/11/10	1.3	123.69	1	124.00	124.00	0.3	30	0.99%
2021/11/01	0.1	128.00	0	0.00	127.50	0.1	32	0.15%
2021/10/15	1	127.00	0	0.00	129.00	1	40	2.45%
2021/10/14	1	126.50	0	0.00	127.00	1	40	2.46%
2021/10/13	1	125.09	0	0.00	125.00	1	40	2.55%
2021/10/12	2.1	132.81	2	133.50	132.50	0.1	37	0.27%
2021/10/01	2.2	137.96	0	0.00	138.50	2.2	35	6.21%
2021/09/27	0.1	142.50	0	0.00	141.50	0.1	34	0.15%
2021/09/10	0	143.00	0	0.00	143.50	0	34	0.03%
2021/09/08	2	142.00	0	0.00	141.00	2	34	5.76%
2021/08/24	1	144.00	0	0.00	144.00	1	35	2.79%
2021/08/19	1	143.50	0	0.00	143.50	1	36	2.74%
2021/08/13	2	151.00	0	0.00	150.50	2	36	5.51%
2021/08/09	0.1	148.50	0	0.00	149.00	0.1	34	0.29%
2021/08/05	1	145.00	0	0.00	147.50	1	34	2.90%
2021/07/29	0	0.00	3	151.50	152.00	-3	32	-9.10%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2021/07/19	0	0.00	0	150.50	150.50	0	32	-0.12%
2021/07/12	3	150.17	0	0.00	150.50	3	33	8.98%
2021/07/09	1	150.50	0	0.00	150.50	1	33	3.00%
2021/07/08	1	151.50	0	0.00	151.50	1	34	2.94%
2021/06/29	1	150.00	0	0.00	150.00	1	42	2.37%
2021/06/23	0	0.00	1	151.00	150.50	-1	43	-2.30%
2021/06/16	1	155.00	0	0.00	154.50	1	46	2.14%
2021/06/10	0	0.00	1	150.50	151.50	-1	46	-2.15%
2021/06/02	0	147.00	0	0.00	146.00	0	46	0.04%
2021/06/01	0	0.00	2	146.50	146.50	-2	47	-4.24%
2021/05/28	2	147.00	0	0.00	146.00	2	47	4.23%
2021/05/24	1	145.50	0	0.00	146.00	1	47	2.13%
2021/05/17	1.1	140.00	0	0.00	140.00	1.1	47	2.38%
2021/05/13	1	141.50	1	139.00	141.50	0	45	0.00%
2021/05/12	3	144.83	2.1	142.48	142.00	1	44	2.12%
2021/05/04	0	142.00	0	0.00	143.00	0	39	0.03%
2021/04/21	0	0.00	2	147.00	146.50	-2	37	-5.30%
2021/04/20	2	147.50	0	0.00	147.50	2	37	5.30%
2021/04/19	0	147.00	0.1	147.00	147.50	-0.1	38	-0.24%
2021/04/12	0.1	148.00	3	148.67	150.50	-2.9	36	-8.02%
2021/04/08	0	0.00	1	142.50	142.00	-1	32	-3.10%
2021/04/07	0	0.00	1	138.00	139.50	-1	31	-3.16%
2021/04/01	1	139.00	0	0.00	139.50	1	30	3.25%
2021/03/23	0	0.00	1	140.50	141.00	-1	27	-3.69%
2021/03/18	0	0.00	0.2	135.00	135.00	-0.2	25	-0.85%
2021/03/15	0.2	133.56	0	0.00	133.00	0.2	26	0.86%
2021/03/04	1	129.00	0	0.00	129.00	1	26	3.76%
2021/03/02	0	0.00	1	127.00	128.00	-1	26	-3.77%
2021/02/24	1	126.00	0	0.00	126.00	1	26	3.79%
2021/02/23	2	126.00	1	126.00	126.00	1	26	3.79%
2021/02/22	0	0.00	1	125.00	125.50	-1	26	-3.72%
2021/01/07	1	123.50	0	0.00	123.50	1	33	2.95%
2021/01/06	2	122.75	0	0.00	123.50	2	33	6.02%
2020/12/10	0.1	126.00	0	0.00	125.50	0.1	33	0.15%
2020/11/26	0	0.00	1	120.00	120.00	-1	31	-3.15%
2020/11/25	1	120.50	0	0.00	120.50	1	32	3.06%
2020/11/24	1	120.00	1	119.50	119.50	0	34	0.00%
2020/11/18	0	0.00	2	120.50	120.50	-2	34	-5.83%
2020/11/17	2	119.00	0	0.00	118.50	2	33	5.94%
2020/11/12	0	0.00	2	118.50	119.00	-2	34	-5.82%
2020/11/10	2	114.50	1	115.50	116.00	1	31	3.13%
2020/10/30	0	0.00	2	112.00	111.50	-2	31	-6.32%
2020/10/29	2	112.50	0	0.00	112.50	2	31	6.31%
2020/10/12	0	0.00	1	114.00	113.50	-1	35	-2.83%
2020/10/06	2	115.00	33	114.88	113.50	-31	35	-86.83%
2020/10/05	4	114.50	26	114.42	114.50	-22	35	-61.88%
2020/09/30	0	0.00	1	113.00	113.00	-1	35	-2.81%
2020/09/29	0	0.00	1	112.50	112.50	-1	35	-2.79%
2020/09/28	0	0.00	1	110.00	111.00	-1	35	-2.78%
2020/09/23	2	111.00	2	110.00	110.00	0	37	0.00%
2020/09/22	3	110.00	0	0.00	110.50	3	37	7.97%
2020/09/15	0	0.00	2	111.00	111.50	-2	48	-4.16%
2020/09/14	2	112.00	0	0.00	111.50	2	49	4.02%
2020/09/11	0	0.00	3	112.00	111.50	-3	51	-5.78%
2020/09/10	2	112.00	0	0.00	112.00	2	53	3.77%
2020/09/03	1	111.00	0	0.00	111.00	1	56	1.77%
2020/08/31	1	114.00	2	115.75	114.00	-1	58	-1.72%
2020/08/21	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/20	0	0.00	3	108.17	107.50	-3	56	-5.27%
2020/08/19	2	108.50	0	0.00	108.50	2	57	3.49%
2020/08/11	1	107.50	0	0.00	108.00	1	57	1.73%
2020/07/28	2	105.00	1	105.00	104.00	1	63	1.57%
2020/07/17	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/10	2	106.50	0	0.00	106.00	2	63	3.15%
2020/06/29	1	108.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/19	2	114.50	2	114.50	114.50	0	55	0.00%
2020/06/18	26	113.50	0	0.00	115.00	26	54	47.91%
2020/06/17	26	113.48	0	0.00	113.50	26	53	48.96%
2020/06/12	0	0.00	1	110.00	110.00	-1	53	-1.86%
2020/06/11	2	113.50	4	113.75	112.00	-2	53	-3.73%
2020/06/10	3	114.00	0	0.00	114.00	3	53	5.64%
2020/06/08	1	113.50	0	0.00	113.50	1	56	1.76%
2020/05/29	0	0.00	1	108.50	108.00	-1	53	-1.86%
2020/05/19	2	107.50	2	107.50	107.00	0	51	0.00%
2020/05/12	1	107.00	0	0.00	108.00	1	47	2.11%
2020/05/05	1	101.00	0	0.00	101.00	1	42	2.38%
2020/03/26	1	95.00	0	0.00	95.50	1	40	2.44%
2020/03/25	1	97.00	0	0.00	95.70	1	40	2.45%
2020/03/19	0	82.60	0	0.00	82.10	0	37	0.08%
2020/03/12	0	0.00	1	98.00	98.10	-1	30	-3.33%
2020/03/10	1	99.90	1	99.90	100.00	0	28	0.00%
2020/03/04	0	0.00	1	100.50	100.50	-1	26	-3.78%
2020/03/02	0	0.00	1	100.50	100.50	-1	26	-3.73%
2020/02/04	0	0.00	1	100.00	100.00	-1	27	-3.61%
2020/02/03	0	0.00	1	99.80	99.80	-1	27	-3.61%
2020/01/09	0	0.00	1	102.00	102.00	-1	23	-4.21%
2020/01/08	0	0.00	1	102.00	101.50	-1	23	-4.18%
2019/12/27	0	0.00	1	102.00	102.00	-1	20	-4.96%
2019/12/16	0	0.00	3	101.67	101.50	-3	19	-15.42%
2019/12/13	3	102.00	0	0.00	102.00	3	20	14.90%
2019/07/26	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/22	1	103.00	0	0.00	103.50	1	45	2.21%
2019/07/18	2	102.50	0	0.00	102.50	2	44	4.52%
2019/07/10	1	101.50	0	0.00	102.00	1	45	2.18%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/07/08	1	102.00	0	0.00	102.50	1	44	2.27%
2019/07/03	2	102.75	0	0.00	103.00	2	44	4.47%
2019/07/02	1	111.50	0	0.00	111.50	1	43	2.32%
2019/06/25	0	0.00	0.2	109.00	110.00	-0.2	41	-0.49%
2019/06/21	0	0.00	23	110.52	109.50	-23	40	-56.44%
2019/06/19	0	0.00	1	110.50	110.50	-1	38	-2.58%
2019/06/10	1	109.50	0	0.00	110.00	1	42	2.34%
2019/05/29	1	109.50	1	110.50	110.00	0	42	0.00%
2019/05/20	0.3	108.50	0	0.00	108.50	0.3	43	0.63%
2019/05/06	0	0.00	0.1	108.50	108.00	-0.1	41	-0.33%
2019/04/26	0.5	108.50	0	0.00	109.00	0.5	39	1.27%
2019/04/22	1	108.00	0	0.00	108.00	1	39	2.52%
2019/04/10	0.1	108.00	0	0.00	108.00	0.1	35	0.24%
2019/04/09	1	108.00	0	0.00	109.00	1	35	2.82%
2019/04/08	0	108.50	0	0.00	108.50	0	35	0.00%
2019/04/01	0.2	107.50	0	0.00	107.50	0.2	32	0.53%
2019/02/25	1	109.00	0	0.00	110.00	1	23	4.17%
2019/01/15	0	0.00	1	107.00	106.50	-1	25	-3.97%
2018/12/28	0	0.00	1	103.50	104.00	-1	27	-3.60%
2018/12/20	0	0.00	7	102.21	102.00	-7	27	-25.32%
2018/12/10	1	103.50	0	0.00	103.00	1	26	3.77%
2018/12/03	0	0.00	1	105.50	106.00	-1	27	-3.59%
2018/11/20	0	0.00	2	103.00	103.00	-2	29	-6.83%
2018/11/15	1	104.50	0	0.00	104.00	1	29	3.41%
2018/10/30	0	98.70	0	0.00	98.70	0	29	0.16%
2018/10/11	2	99.00	0	0.00	98.80	2	44	4.51%
2018/10/05	0	0.00	2	103.00	103.00	-2	45	-4.39%
2018/09/06	0	0.00	1	108.50	108.50	-1	51	-1.93%
2018/08/17	2	110.50	0	0.00	109.50	2	60	3.29%
2018/08/16	0	0.00	1	108.50	109.00	-1	61	-1.64%
2018/08/10	2	110.75	4	110.25	110.00	-2	61	-3.23%
2018/08/02	2	112.75	0	0.00	112.50	2	69	2.88%
2018/07/31	2	112.50	2	113.00	113.50	0	73	0.00%
2018/07/25	0	0.00	12	126.00	127.00	-12	87	-13.76%
2018/06/20	1	124.00	0	0.00	124.00	1	99	1.00%
2018/06/15	1	124.50	0	0.00	124.50	1	108	0.92%
2018/05/21	1	124.00	0	0.00	124.50	1	127	0.78%
2018/05/18	1	125.50	0	0.00	125.00	1	128	0.78%
2018/05/17	1	125.50	0	0.00	125.00	1	128	0.78%
2018/05/15	0	0.00	2	126.00	126.00	-2	128	-1.55%
2018/05/10	3	128.50	0	0.00	128.50	3	127	2.36%
2018/05/09	2	129.25	0	0.00	129.00	2	127	1.57%
2018/05/08	1	132.50	0	0.00	130.50	1	126	0.79%
2018/05/07	3	134.00	3	132.50	131.50	0	124	0.00%
2018/05/04	5	128.40	0	0.00	128.50	5	117	4.26%
2018/04/30	0	0.00	2	125.50	125.50	-2	115	-1.74%
2018/04/17	1	122.00	0	0.00	122.00	1	163	0.61%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/03/22	0	0.00	1	125.50	125.50	-1	170	-0.59%
2018/03/20	1	127.50	0	0.00	127.50	1	178	0.56%
2018/03/19	1	127.00	1	127.50	127.50	0	176	0.00%
2018/01/25	22	123.50	0	0.00	123.50	22	161	13.66%
2018/01/22	2	125.00	2	122.50	122.50	0	152	0.00%
2018/01/19	6	128.00	6	125.33	124.00	0	148	0.00%
2018/01/17	1	120.50	1	121.00	121.50	0	129	0.00%
2018/01/15	6	117.00	6	116.00	118.00	0	114	0.00%
2018/01/05	0	0.00	7	111.36	112.00	-7	99	-7.01%