悅城 (6405)-臺銀-臺南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
35.05
漲跌
▼0.65
漲幅
-1.82%
成交量
529張
產業
上市光電類股▼1.05%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	36.00	0	0.00	35.70	1	7,330	0.01%
2024/12/04	1	38.00	1	40.00	38.15	0	8,358	0.00%
2024/12/03	1	37.60	2	38.50	39.00	-1	8,531	-0.01%
2024/12/02	2	38.00	0	0.00	37.30	2	8,601	0.02%
2024/11/27	0	0.00	8	40.61	40.40	-8	8,810	-0.09%
2024/11/19	5	45.05	5	45.22	45.20	0	8,896	0.00%
2024/11/18	2	43.38	0	0.00	43.00	2	8,738	0.02%
2024/11/15	12	47.35	10	47.46	44.50	2	8,628	0.02%
2024/11/14	4	47.73	10	48.73	49.40	-6	8,347	-0.07%
2024/11/12	7	46.61	0	0.00	45.65	7	8,036	0.09%
2024/11/11	0	0.00	2	45.10	45.20	-2	7,932	-0.03%
2024/11/07	1	47.55	1	47.70	47.50	0	7,742	0.00%
2024/11/06	2	48.05	9	49.08	47.15	-7	7,681	-0.09%
2024/11/05	8	46.18	2.1	46.25	47.85	5.9	7,357	0.08%
2024/11/04	1	43.65	4.1	44.00	43.50	-3.1	7,245	-0.04%
2024/11/01	2.1	44.31	3	44.15	44.60	-1	7,226	-0.01%
2024/10/30	1	43.65	1	45.05	43.65	0	7,187	0.00%
2024/10/29	1.2	45.76	1	45.00	45.00	0.2	7,115	0.00%
2024/10/25	24	49.72	27	48.49	47.50	-3	6,934	-0.04%
2024/10/24	3	48.08	2.3	47.16	48.40	0.7	6,641	0.01%
2024/10/23	43.2	49.76	29	49.84	49.55	14.2	6,452	0.22%
2024/10/22	4.2	46.43	12	45.80	48.55	-7.9	5,554	-0.14%
2024/10/21	0	0.00	3	44.12	44.15	-3	5,128	-0.06%
2024/10/18	2	40.25	8	40.74	40.15	-6	4,986	-0.12%
2024/10/17	8	39.91	0	0.00	39.00	8	4,873	0.16%
2024/10/16	0	0.00	2	39.60	39.40	-2	4,842	-0.04%
2024/10/15	0	0.00	2	38.35	38.65	-2	4,795	-0.04%
2024/10/14	2	38.98	5	38.34	39.00	-3	4,754	-0.06%
2024/10/11	10	38.37	0	0.00	37.25	10	4,665	0.21%
2024/10/09	10	41.81	10	42.70	40.75	0	4,586	0.00%
2024/10/08	7	41.48	4	42.00	40.40	3	4,407	0.07%
2024/10/07	14	42.85	15	43.70	44.20	-1	4,274	-0.02%
2024/10/04	4	40.99	3	41.57	40.20	1	4,112	0.02%
2024/10/01	1	41.90	1	41.00	40.90	0	4,082	0.00%
2024/09/30	1	39.30	0	0.00	39.70	1	3,987	0.03%
2024/09/27	9	43.32	12	42.81	41.00	-3	3,941	-0.08%
2024/09/26	9	41.55	2.6	41.59	41.20	6.4	3,765	0.17%
2024/09/25	1	40.90	0	0.00	40.90	1	3,586	0.03%
2024/09/24	6.6	41.05	5	40.83	40.00	1.6	3,502	0.05%
2024/09/23	6	41.55	29	41.63	42.60	-23	3,196	-0.72%
2024/09/20	1	37.85	4	38.18	38.75	-3	3,000	-0.10%
2024/09/18	22	35.85	2	35.65	35.15	20	2,887	0.69%
2024/09/16	3	35.43	1	35.05	34.80	2	2,803	0.07%
2024/09/13	2	35.60	2	34.80	35.65	0	2,618	0.00%
2024/09/11	5	32.15	5	32.40	32.60	0	2,386	0.00%
2024/09/10	2	34.93	1	34.20	33.10	1	2,305	0.04%
2024/09/09	2	37.65	1	37.60	36.30	1	2,182	0.05%
2024/09/06	11	41.54	17	42.04	39.40	-6	2,034	-0.29%
2024/09/05	6	40.70	2	41.03	41.55	4	1,325	0.30%
2024/09/04	4	34.55	1	37.80	37.80	3	1,205	0.25%
2024/09/03	2	33.30	0	0.00	34.40	2	1,005	0.20%
2024/08/28	0	0.00	1	31.65	31.65	-1	601	-0.17%
2024/08/23	7	26.99	5	27.03	27.20	2	377	0.53%
2024/07/08	0	0.00	4	28.68	28.05	-4	215	-1.86%
2024/07/05	4	28.46	1	28.35	28.40	3	201	1.49%
2024/05/22	1	23.80	0	0.00	23.90	1	159	0.63%
2024/04/17	1	23.60	0	0.00	23.80	1	316	0.32%
2024/04/11	1	24.50	0	0.00	24.65	1	315	0.32%
2024/02/22	0	0.00	1	25.45	27.40	-1	228	-0.44%
2024/02/20	1	24.60	1	24.40	24.60	0	154	0.00%
2024/02/05	1	25.00	1	25.30	24.60	0	151	0.00%
2024/02/02	1	25.00	1	25.25	24.55	0	147	0.00%
2024/01/31	1	24.80	1	25.00	25.00	0	144	0.00%
2024/01/30	1	25.50	1	25.65	25.25	0	141	0.00%
2024/01/29	2	25.48	2	25.75	25.60	0	138	0.00%
2024/01/26	1	24.40	1	24.60	24.40	0	107	0.00%
2024/01/25	2	24.75	2	25.00	24.55	0	104	0.00%
2024/01/24	1	25.90	0	0.00	25.60	1	91	1.09%
2023/10/17	0	0.00	1	23.30	23.20	-1	430	-0.23%
2023/10/05	1	26.50	0	0.00	26.30	1	450	0.22%
2023/10/04	0	0.00	4	26.20	26.30	-4	444	-0.90%
2023/10/03	0	0.00	1	27.10	26.75	-1	438	-0.23%
2023/10/02	5	27.93	1	28.15	27.95	4	429	0.93%
2023/09/28	0	0.00	0.3	28.00	28.00	-0.3	416	-0.06%
2023/09/27	2	28.03	16	28.35	28.90	-14	399	-3.50%
2023/09/26	1	27.80	1	27.85	27.45	0	355	0.00%
2023/09/25	163.3	28.15	151	28.35	28.35	12.3	305	4.01%	大買/大賣/
2023/09/18	1	24.60	0	0.00	25.00	1	259	0.39%
2023/09/14	2	26.35	0	0.00	26.40	2	249	0.80%
2023/09/11	1	26.40	2	26.63	27.00	-1	236	-0.42%
2023/09/08	1	26.05	0	0.00	25.70	1	215	0.46%
2023/07/19	4	25.40	4	25.60	24.80	0	183	0.00%
2023/07/17	0	0.00	1	23.60	23.65	-1	145	-0.69%
2023/07/03	0	0.00	1	22.95	23.00	-1	147	-0.68%
2023/06/20	0	0.00	2	23.20	23.15	-2	145	-1.37%
2023/06/07	2	23.33	1	23.30	23.30	1	140	0.71%
2023/06/05	1	22.90	0	0.00	22.80	1	142	0.70%
2023/05/16	0	0.00	3	23.10	23.20	-3	81	-3.68%
2023/04/18	3	22.50	0	0.00	22.40	3	60	4.95%
2023/04/17	0	0.00	3	22.85	22.60	-3	59	-5.07%
2023/04/13	3	21.93	0	0.00	22.35	3	55	5.38%
2023/03/24	0	0.00	2	21.70	21.60	-2	49	-4.02%
2023/03/08	0	0.00	5	24.30	23.35	-5	46	-10.80%
2023/03/06	5	21.70	0	0.00	22.20	5	37	13.29%
2023/03/02	0	0.00	2	21.70	22.00	-2	36	-5.47%
2023/02/20	2	21.05	0	0.00	20.90	2	31	6.28%
2022/08/24	0	0.00	1	22.45	22.35	-1	47	-2.09%
2022/08/17	1	22.65	0	0.00	22.65	1	46	2.15%
2022/08/12	0	0.00	1	21.75	22.05	-1	46	-2.17%
2022/07/18	0	0.00	0.1	19.30	19.35	-0.1	59	-0.17%
2022/05/27	0	0.00	1	24.40	24.80	-1	60	-1.66%
2022/05/17	1	22.90	1	22.95	23.00	0	68	0.00%
2022/05/03	2	25.20	0	0.00	26.00	2	91	2.18%
2021/12/06	0	0.00	2	28.70	28.50	-2	217	-0.92%
2021/11/26	0	0.00	1	27.90	28.15	-1	227	-0.44%
2021/11/10	0	0.00	88	28.64	29.60	-88	268	-32.82%
2021/08/27	0	0.00	7	28.89	29.05	-7	1,403	-0.50%
2021/08/26	2	28.98	0	0.00	28.65	2	1,414	0.14%
2021/08/06	0	0.00	1	31.05	30.45	-1	1,384	-0.07%
2021/08/05	1	33.00	0	0.00	32.20	1	1,384	0.07%
2021/08/02	1	31.50	0	0.00	32.95	1	1,388	0.07%
2021/07/30	1	34.50	0	0.00	32.40	1	1,377	0.07%
2021/07/29	0	0.00	1	33.30	34.35	-1	1,367	-0.07%
2021/07/28	1	33.00	0	0.00	33.05	1	1,357	0.07%
2021/07/16	0	0.00	1	40.55	39.30	-1	1,284	-0.08%
2021/07/15	1	41.05	1	40.80	40.85	0	1,275	0.00%
2021/07/13	0	0.00	3	42.40	40.25	-3	1,230	-0.24%
2021/07/09	2	44.40	3	44.05	42.20	-1	1,175	-0.09%
2021/07/08	3	44.20	13	45.00	45.95	-10	1,155	-0.87%
2021/07/07	91	49.72	0	0.00	46.15	91	1,122	8.10%
2021/07/06	2	50.90	21	48.61	50.90	-19	1,055	-1.80%
2021/07/05	0	0.00	2	47.60	46.35	-2	989	-0.20%
2021/07/02	24	47.90	3	48.03	46.70	21	971	2.16%
2021/07/01	5	47.01	0	0.00	49.55	5	924	0.54%
2021/06/30	10	44.38	2	45.40	45.85	8	856	0.93%
2021/06/28	1	39.30	1	39.20	39.30	0	688	0.00%
2021/06/25	0	0.00	8	35.60	35.75	-8	641	-1.25%
2021/06/24	4	34.50	0	0.00	35.30	4	626	0.64%
2021/06/22	2	36.00	2	37.00	35.65	0	590	0.00%
2021/06/21	8	35.85	0	0.00	36.15	8	545	1.47%
2021/06/17	4	32.26	4	32.59	33.00	0	473	0.00%
2021/06/16	3	32.77	1	34.90	33.00	2	457	0.44%
2021/06/15	1	31.60	0	0.00	32.35	1	418	0.24%
2021/05/13	0	0.00	1	24.05	24.35	-1	350	-0.28%
2021/04/26	1	29.95	0	0.00	29.95	1	322	0.31%
2021/04/23	0	0.00	1	28.05	28.80	-1	315	-0.32%
2021/04/22	1	30.40	0	0.00	28.20	1	309	0.32%
2021/04/13	0	0.00	1	26.15	25.10	-1	260	-0.38%
2021/04/12	1	25.60	4	25.35	25.50	-3	239	-1.25%
2021/04/09	0	0.00	1	24.50	25.00	-1	230	-0.43%
2021/04/08	1	24.45	0	0.00	24.30	1	216	0.46%
2021/04/07	4	22.30	0	0.00	22.65	4	205	1.95%
2021/03/10	2	22.08	2	22.23	22.20	0	392	0.00%
2021/01/26	0	0.00	1	20.95	21.00	-1	345	-0.29%
2021/01/22	0	0.00	1	21.25	21.70	-1	339	-0.29%
2021/01/07	0	0.00	1	20.65	20.85	-1	306	-0.33%
2021/01/06	1	21.70	0	0.00	20.45	1	304	0.33%
2020/12/24	1	21.10	0	0.00	21.45	1	283	0.35%
2020/12/22	1	20.60	0	0.00	20.10	1	275	0.36%
2020/12/15	0	0.00	1	24.05	21.95	-1	260	-0.38%
2020/12/14	6	24.29	5	24.52	24.00	1	246	0.41%
2020/12/10	2	23.43	2	23.45	23.00	0	200	0.00%
2020/12/09	1	23.50	2	23.85	24.00	-1	189	-0.53%
2020/11/18	1	19.00	0	0.00	18.95	1	165	0.60%
2020/09/15	0	0.00	1	19.70	19.75	-1	282	-0.35%
2020/09/14	1	19.55	0	0.00	19.75	1	280	0.36%
2020/09/07	0	0.00	1	21.80	22.45	-1	248	-0.40%
2020/09/04	1	18.15	0	0.00	21.15	1	222	0.45%
2020/08/20	0	0.00	1	18.45	17.05	-1	189	-0.53%
2020/08/19	1	18.45	3	18.28	18.45	-2	185	-1.08%
2020/08/18	3	18.47	0	0.00	18.80	3	185	1.62%
2020/08/10	0	0.00	2	19.50	18.95	-2	168	-1.19%
2020/08/05	0	0.00	2	20.45	20.40	-2	160	-1.25%
2020/08/04	2	21.35	0	0.00	20.55	2	157	1.27%
2020/07/29	0	0.00	1	17.90	19.45	-1	105	-0.95%
2020/07/28	1	17.70	0	0.00	17.70	1	93	1.07%
2020/07/27	2	16.50	0	0.00	16.50	2	66	3.00%
2020/05/13	0	0.00	1	15.05	15.10	-1	91	-1.10%
2020/05/06	0	0.00	1	14.40	14.20	-1	88	-1.13%
2020/04/29	2	13.70	0	0.00	13.65	2	84	2.35%
2020/03/09	0	0.00	1	14.20	14.25	-1	64	-1.54%
2020/03/06	0	0.00	3	14.50	14.55	-3	64	-4.69%
2020/03/05	3	14.60	0	0.00	14.60	3	63	4.70%
2020/02/27	0	0.00	2	14.75	14.70	-2	59	-3.35%
2020/02/26	3	15.32	0	0.00	15.25	3	56	5.30%
2020/01/30	1	13.40	0	0.00	13.60	1	33	3.01%
2019/12/25	1	15.00	0	0.00	15.00	1	36	2.71%
2018/08/20	0	0.00	1	18.15	17.75	-1	31	-3.17%
2018/03/21	0	0.00	2	23.30	23.80	-2	57	-3.48%
2018/01/22	0	0.00	2	25.30	25.60	-2	79	-2.51%