群電 (6412)-臺銀-臺南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
846張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/05/03	3.2	162.50	0	0.00	159.00	3.2	783	0.41%
2024/05/02	2	169.25	1	171.00	172.50	1	752	0.13%
2024/04/25	1	165.50	0	0.00	165.50	1	738	0.14%
2024/04/22	0	0.00	1	166.00	164.50	-1	717	-0.14%
2024/04/18	1	179.00	0	0.00	180.00	1	708	0.14%
2024/04/10	0	0.00	1	176.50	175.00	-1	746	-0.13%
2024/04/08	0	0.00	1	180.50	180.00	-1	772	-0.13%
2024/04/03	1	179.00	1	180.50	177.00	0	784	0.00%
2024/04/02	1	183.50	0	0.00	184.00	1	780	0.13%
2024/04/01	0	171.00	0	0.00	175.50	0	763	0.00%
2024/03/27	0	0.00	1	178.00	178.00	-1	778	-0.13%
2024/03/26	2	177.25	0	0.00	176.50	2	792	0.25%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/15	0	0.00	1	177.00	179.00	-1	732	-0.14%
2024/03/14	1	173.00	0	0.00	174.00	1	733	0.14%
2024/03/13	1	179.00	1	173.50	179.50	0	718	0.00%
2024/03/12	1	165.00	0	0.00	164.50	1	679	0.15%
2024/03/06	0	0.00	0.1	170.00	175.00	-0.1	692	-0.01%
2024/03/04	1	167.50	0	0.00	167.50	1	673	0.15%
2024/01/29	1	152.50	1	150.50	149.00	0	910	0.00%
2024/01/09	0	0.00	1	148.00	149.50	-1	920	-0.11%
2024/01/04	1	152.50	1	153.00	153.50	0	930	0.00%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/07	0	0.00	2	141.50	139.50	-2	824	-0.24%
2023/12/05	0	0.00	1	142.00	143.00	-1	824	-0.12%
2023/12/04	2	142.00	3	141.17	141.00	-1	838	-0.12%
2023/12/01	1	143.50	1.1	144.46	143.50	-0.1	920	-0.01%
2023/11/30	2	141.75	1	140.00	142.00	1	958	0.10%
2023/11/14	0	0.00	0.1	140.00	141.50	-0.1	1,043	-0.01%
2023/11/07	0	0.00	1	131.00	134.00	-1	1,040	-0.10%
2023/11/03	0	0.00	1	120.50	119.50	-1	1,217	-0.08%
2023/10/16	1	109.00	1	107.50	109.00	0	1,710	0.00%
2023/10/13	1	109.00	1	109.50	110.00	0	1,714	0.00%
2023/10/12	0	0.00	5	111.00	112.50	-5	1,713	-0.29%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/10/04	1	114.50	1	115.00	116.00	0	1,727	0.00%
2023/09/28	0	0.00	1	114.50	114.50	-1	1,716	-0.06%
2023/09/25	1	114.50	3	113.83	114.50	-2	1,747	-0.11%
2023/09/22	5	110.50	5	111.30	110.50	0	1,741	0.00%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	2	115.50	2	116.00	115.50	0	1,723	0.00%
2023/09/19	1	115.50	1	116.00	115.50	0	1,723	0.00%
2023/09/15	1	118.00	1	116.00	115.50	0	1,728	0.00%
2023/09/07	0	0.00	1	117.00	117.50	-1	1,825	-0.05%
2023/09/06	9	116.67	5	117.20	115.50	4	1,801	0.22%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/09/04	1	116.00	1	115.50	116.00	0	1,667	0.00%
2023/09/01	1	112.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	0.1	115.35	117.00	-0.1	1,657	-0.01%
2023/08/29	0.1	112.50	0	0.00	111.50	0.1	1,655	0.01%
2023/08/28	0	0.00	1	113.00	112.50	-1	1,654	-0.06%
2023/08/24	1	118.50	0	0.00	116.00	1	1,638	0.06%
2023/08/23	1	113.00	1	114.50	114.50	0	1,600	0.00%
2023/08/22	1	113.00	1.1	113.52	113.50	-0.1	1,591	0.00%
2023/08/21	0	0.00	1	112.00	113.00	-1	1,581	-0.06%
2023/08/18	1.1	109.12	0	0.00	110.00	1.1	1,567	0.07%
2023/08/16	1	112.50	1	114.00	114.00	0	1,528	0.00%
2023/08/15	1	114.00	1	114.50	112.50	0	1,479	0.00%
2023/08/11	0	0.00	1.2	110.75	110.00	-1.2	1,432	-0.08%
2023/08/10	6	111.17	6	112.17	109.00	0	1,406	0.00%
2023/08/09	4	118.50	4	119.50	121.00	0	1,329	0.00%
2023/08/08	1.1	115.82	2	115.50	121.00	-0.9	1,138	-0.08%
2023/08/07	0	0.00	0.3	106.30	110.00	-0.3	984	-0.03%
2023/08/01	1.3	101.44	0	0.00	102.00	1.3	863	0.14%
2023/07/31	1.1	104.95	1.1	107.88	104.00	0.1	841	0.01%
2023/07/28	9.1	104.89	2	105.25	104.00	7.1	792	0.90%
2023/07/27	0	111.00	0	0.00	111.00	0	711	0.00%
2023/07/25	0	0.00	3	90.97	91.90	-3	657	-0.46%
2023/07/24	0	0.00	0	91.00	90.50	0	708	0.00%
2023/07/20	0	0.00	5	88.50	88.80	-5	717	-0.70%
2023/07/17	0	0.00	1	93.60	92.80	-1	702	-0.14%
2023/07/14	2	90.40	1	90.30	90.00	1	693	0.14%
2023/07/13	3	93.63	5	94.02	91.80	-2	684	-0.29%
2023/07/10	1	90.50	1	89.80	89.80	0	655	0.00%
2023/07/07	1.1	90.09	1	91.00	91.60	0.1	653	0.02%
2023/07/06	1	91.50	1	91.30	91.30	0	659	0.00%
2023/07/05	0	0.00	1	93.00	92.90	-1	659	-0.15%
2023/07/03	4	91.90	0	0.00	93.00	4	647	0.62%
2023/06/29	0	0.00	1	89.50	89.70	-1	663	-0.15%
2023/06/28	1	87.70	0	0.00	88.60	1	687	0.15%
2023/06/27	0	0.00	5	88.50	88.50	-5	700	-0.71%
2023/06/20	2	92.40	0	0.00	94.30	2	705	0.28%
2023/06/19	4	93.40	0	93.80	94.80	4	700	0.57%
2023/06/08	0	0.00	2	85.00	84.70	-2	638	-0.31%
2023/06/01	0	0.00	1	83.50	84.30	-1	648	-0.15%
2023/05/30	1	83.50	0	0.00	83.90	1	692	0.15%
2023/05/09	0	78.50	0	0.00	78.00	0	646	0.00%
2023/05/05	1	79.20	0	0.00	78.70	1	642	0.16%
2023/05/04	0	78.90	0	0.00	78.60	0	637	0.00%
2023/05/03	0	80.50	0	0.00	79.80	0	608	0.00%
2023/04/28	0	0.00	1	85.80	85.50	-1	568	-0.18%
2023/04/27	2	85.50	2	85.30	86.50	0	551	0.00%
2023/04/21	0	79.00	0	0.00	78.60	0	475	0.00%
2023/04/18	0	0.00	1	80.00	80.20	-1	463	-0.22%
2023/04/12	0	0.00	3	80.60	80.60	-3	457	-0.66%
2023/03/29	1.1	76.22	0	0.00	76.50	1.1	402	0.26%
2023/03/24	0	0.00	1	82.70	82.90	-1	359	-0.28%
2023/03/23	3	82.60	0	0.00	82.80	3	352	0.85%
2023/03/22	1	82.80	1	82.70	82.90	0	348	0.00%
2023/03/21	1	81.80	0	0.00	82.60	1	341	0.29%
2023/03/13	1	84.00	0	0.00	84.00	1	285	0.35%
2023/03/10	0	0.00	1	83.10	84.30	-1	274	-0.36%
2023/03/09	1	84.10	0	0.00	84.20	1	265	0.38%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/06	1	83.10	2	83.20	83.20	-1	249	-0.40%
2023/03/03	1	83.20	0	0.00	83.10	1	240	0.42%
2023/03/02	5	82.86	1	83.00	82.00	4	222	1.80%
2023/02/09	0	0.00	1	78.10	78.10	-1	194	-0.51%
2023/02/08	1	78.20	0	0.00	78.00	1	196	0.51%
2023/02/07	0	0.00	1	79.00	78.80	-1	212	-0.47%
2023/02/02	1	77.20	0	0.00	76.80	1	203	0.49%
2023/02/01	1	76.90	0	0.00	77.00	1	201	0.50%
2023/01/10	1	75.50	0	0.00	75.40	1	233	0.43%
2022/12/20	0	0.00	18	71.41	70.60	-18	259	-6.95%
2022/12/14	0	0.00	1	75.00	75.00	-1	255	-0.39%
2022/12/02	1	72.60	0	0.00	72.90	1	258	0.39%
2022/11/14	1	71.60	1	72.30	72.20	0	271	0.00%
2022/11/11	0	0.00	1	70.90	71.30	-1	268	-0.37%
2022/11/08	1	71.50	0	0.00	71.50	1	273	0.37%
2022/10/19	0	0.00	5	68.80	68.60	-5	228	-2.19%
2022/10/18	1	68.00	0	0.00	68.00	1	224	0.45%
2022/10/12	5	66.90	0	0.00	66.80	5	221	2.25%
2022/10/05	1	66.80	0	0.00	66.80	1	219	0.45%
2022/10/03	1	66.10	0	0.00	66.10	1	221	0.45%
2022/09/16	1	69.70	0	0.00	69.70	1	201	0.50%
2022/09/15	1	69.60	0	0.00	69.60	1	202	0.49%
2022/09/14	1	69.50	0	0.00	69.50	1	207	0.48%
2022/09/13	1	69.30	0	0.00	69.30	1	213	0.47%
2022/09/08	1	69.70	0	0.00	69.70	1	214	0.47%
2022/09/01	1	70.80	0	0.00	70.80	1	217	0.46%
2022/08/30	1	70.50	0	0.00	70.50	1	217	0.46%
2022/08/24	1	70.90	0	0.00	70.90	1	215	0.46%
2022/08/12	1	73.10	0	0.00	73.40	1	205	0.49%
2022/08/01	1	73.50	0	0.00	73.50	1	201	0.50%
2022/07/25	1	71.90	0	0.00	71.90	1	208	0.48%
2022/07/12	0	0.00	2	67.80	67.80	-2	216	-0.92%
2022/07/05	1	70.70	0	0.00	70.70	1	239	0.42%
2022/06/27	1	73.90	1	73.00	73.30	0	331	0.00%
2022/06/22	1	71.90	0	0.00	71.90	1	354	0.28%
2022/06/21	1	73.00	0	0.00	73.00	1	353	0.28%
2022/06/15	0	0.00	2	70.80	71.60	-2	347	-0.58%
2022/06/13	2	69.80	0	0.00	69.80	2	363	0.55%
2022/06/09	1	71.30	2	71.50	71.40	-1	367	-0.27%
2022/06/08	1	71.40	0	0.00	71.40	1	374	0.27%
2022/06/07	2	71.10	4	71.43	71.10	-2	379	-0.53%
2022/06/06	2	70.35	1	70.80	70.30	1	381	0.26%
2022/06/02	2	70.20	0	0.00	70.20	2	386	0.52%
2022/06/01	4	70.88	3	71.53	70.60	1	395	0.25%
2022/05/30	3	70.90	0	0.00	70.90	3	425	0.70%
2022/05/27	2	70.80	0	0.00	70.20	2	427	0.47%
2022/05/04	0	0.00	2	69.40	69.20	-2	468	-0.43%
2022/04/06	2	80.90	0	0.00	80.90	2	498	0.40%
2022/04/01	2	82.05	0	0.00	82.30	2	474	0.42%
2022/03/07	1	83.00	0	0.00	83.30	1	457	0.22%
2022/03/04	4	85.35	3	85.07	84.20	1	451	0.22%
2022/01/21	1	83.40	1	82.30	82.10	0	500	0.00%
2022/01/13	0	0.00	1	77.30	77.80	-1	441	-0.23%
2022/01/12	1	77.30	0	0.00	77.00	1	441	0.23%
2022/01/03	0	0.00	1	78.40	78.60	-1	419	-0.24%
2021/12/29	1	77.90	0	0.00	78.00	1	420	0.24%
2021/12/23	0	0.00	13	77.75	78.50	-13	424	-3.07%
2021/12/22	2	76.60	4	76.90	77.10	-2	419	-0.48%
2021/12/20	6	75.97	0	0.00	75.80	6	416	1.44%
2021/12/17	9	75.86	0	0.00	76.50	9	408	2.20%
2021/12/15	0	0.00	1	79.30	79.80	-1	386	-0.26%
2021/12/06	1	78.50	1	78.40	78.30	0	343	0.00%
2021/12/03	1	77.90	0	0.00	78.50	1	336	0.30%
2021/11/23	0	0.00	1	78.40	77.70	-1	293	-0.34%
2021/11/19	0	0.00	2	78.00	78.40	-2	284	-0.70%
2021/11/16	0	0.00	0	78.44	78.80	0	261	-0.01%
2021/11/15	0	0.00	2	77.50	78.00	-2	250	-0.80%
2021/11/12	2	76.40	0	0.00	76.40	2	239	0.84%
2021/11/11	0	0.00	1	75.40	76.00	-1	235	-0.42%
2021/11/10	0	0.00	0.1	75.50	75.40	-0.1	228	-0.06%
2021/11/09	0	0.00	1	74.10	74.90	-1	219	-0.46%
2021/11/08	2	75.05	0	0.00	75.10	2	207	0.96%
2021/09/03	0	0.00	1	70.50	70.50	-1	239	-0.42%
2021/08/27	1	68.80	0	0.00	68.80	1	252	0.40%
2021/08/25	0	0.00	4	67.18	68.50	-4	260	-1.54%
2021/08/20	0	0.00	1	66.70	66.70	-1	277	-0.36%
2021/08/19	0	0.00	2	66.70	66.70	-2	284	-0.70%
2021/08/16	1	67.90	0	0.00	67.90	1	287	0.35%
2021/08/06	0.1	72.29	0	0.00	71.30	0.1	327	0.02%
2021/07/30	1	70.00	0	0.00	69.40	1	387	0.26%
2021/07/22	0	0.00	1	70.00	69.90	-1	471	-0.21%
2021/07/13	0.1	72.00	0	0.00	72.10	0.1	527	0.01%
2021/06/30	0	0.00	1	72.60	72.40	-1	713	-0.14%
2021/06/28	0	73.00	0	0.00	72.90	0	740	0.00%
2021/06/24	0	0.00	1	73.90	74.00	-1	755	-0.13%
2021/06/23	0	0.00	2	72.70	73.50	-2	749	-0.27%
2021/06/22	4	72.33	0	0.00	72.00	4	747	0.53%
2021/06/21	0	74.00	0	0.00	74.00	0	741	0.00%
2021/06/18	2	74.40	0	0.00	74.90	2	731	0.27%
2021/06/17	0	72.00	0	0.00	71.40	0	725	0.00%
2021/06/03	1	68.70	0	0.00	68.70	1	807	0.12%
2021/06/01	0	69.00	0	0.00	69.20	0	819	0.00%
2021/05/31	0	69.10	1	69.20	69.20	-1	833	-0.12%
2021/05/26	1	68.10	1	67.70	67.90	0	849	0.00%
2021/05/20	1	66.70	0	0.00	66.70	1	942	0.11%
2021/05/19	0	0.00	2	67.00	66.80	-2	951	-0.21%
2021/05/18	2	65.90	0	0.00	65.70	2	988	0.20%
2021/05/17	0	0.00	4	66.05	65.30	-4	1,002	-0.40%
2021/05/14	0	0.00	8	67.70	67.30	-8	1,004	-0.80%
2021/05/13	10	67.79	0	0.00	67.00	10	1,000	1.00%
2021/05/11	0	0.00	2	71.10	70.00	-2	983	-0.20%
2021/05/10	0	0.00	8.1	72.00	72.00	-8.1	973	-0.83%
2021/05/07	8	71.10	8	73.10	73.00	0	977	0.00%
2021/05/06	8	71.89	8	70.50	70.50	0	972	0.00%
2021/05/05	5	71.80	5	71.20	71.40	0	968	0.00%
2021/05/04	0	0.00	0	71.80	71.60	0	964	0.00%
2021/05/03	0	0.00	1.1	73.67	73.60	-1.1	941	-0.12%
2021/04/29	1	74.50	3	74.40	74.40	-2	934	-0.21%
2021/04/28	0	0.00	2	75.10	75.00	-2	920	-0.22%
2021/04/22	0	0.00	1	75.30	75.00	-1	915	-0.11%
2021/04/20	1	77.20	0	0.00	76.80	1	894	0.11%
2021/04/19	2	76.95	0	0.00	77.00	2	890	0.22%
2021/04/16	5	75.50	5	76.00	76.00	0	883	0.00%
2021/04/15	5	75.10	5	75.60	75.50	0	883	0.00%
2021/04/14	1	74.60	5	74.84	75.10	-4	879	-0.45%
2021/04/13	0	0.00	1	77.80	76.10	-1	876	-0.11%
2021/04/09	1	79.30	5	77.80	77.70	-4	853	-0.47%
2021/04/08	2.1	79.67	0	0.00	79.80	2.1	827	0.25%
2021/04/07	8	84.30	5	84.90	84.80	3	794	0.38%
2021/04/06	12	84.22	1	83.90	84.00	11	761	1.44%
2021/04/01	6	82.22	0	0.00	83.40	6	720	0.83%
2021/03/31	4	81.33	0	0.00	81.60	4	700	0.57%
2021/03/29	2	80.80	1	81.20	80.90	1	687	0.15%
2021/03/26	0	0.00	1	81.40	81.90	-1	692	-0.14%
2021/03/23	1	80.30	0	0.00	80.20	1	705	0.14%
2021/03/22	0.1	82.20	1	81.70	81.30	-0.9	700	-0.13%
2021/03/18	0	0.00	1	81.60	81.70	-1	673	-0.15%
2021/03/17	1	80.80	0	0.00	80.10	1	662	0.15%
2021/03/16	0	0.00	1	80.10	80.40	-1	670	-0.15%
2021/03/11	0	0.00	1	78.30	78.80	-1	721	-0.14%
2021/03/10	1	77.60	0	0.00	77.60	1	733	0.14%
2021/02/26	1	79.50	0	0.00	79.00	1	770	0.13%
2021/02/24	1	80.80	0	0.00	80.80	1	752	0.13%
2021/02/22	1	78.50	0	0.00	78.70	1	686	0.15%
2021/02/19	0	0.00	1	79.20	79.40	-1	677	-0.15%
2021/02/18	1	79.20	0	0.00	80.10	1	666	0.15%
2021/02/17	0	0.00	1	77.00	76.40	-1	626	-0.16%
2021/02/05	0	0.00	1	73.00	73.00	-1	600	-0.17%
2021/02/04	0	0.00	1	72.20	72.30	-1	589	-0.17%
2021/02/01	0	0.00	1	71.20	72.20	-1	576	-0.17%
2021/01/29	1	70.20	0	0.00	70.00	1	576	0.17%
2021/01/25	1	69.30	1	70.20	70.30	0	570	0.00%
2021/01/20	0	0.00	2	69.60	69.20	-2	576	-0.35%
2021/01/19	0	0.00	1	70.20	70.50	-1	573	-0.17%
2021/01/14	1	70.00	0	0.00	70.00	1	563	0.18%
2021/01/04	1	70.30	1	70.70	71.00	0	561	0.00%
2020/12/23	0	0.00	1	69.90	69.90	-1	551	-0.18%
2020/12/22	0	0.00	2.1	68.05	69.70	-2.1	551	-0.38%
2020/12/21	0	0.00	2	69.10	69.00	-2	541	-0.37%
2020/12/17	1	72.00	0	0.00	71.40	1	524	0.19%
2020/12/14	0	0.00	3	73.60	73.60	-3	519	-0.58%
2020/12/11	1	74.00	1	73.80	74.20	0	523	0.00%
2020/12/09	1.1	76.59	0	0.00	76.20	1.1	515	0.21%
2020/12/08	8	77.10	0	0.00	77.10	8	509	1.57%
2020/12/07	1	75.00	0	0.00	76.30	1	472	0.21%
2020/12/02	1	75.00	0	0.00	74.50	1	430	0.23%
2020/11/18	0	0.00	2	67.50	67.40	-2	366	-0.55%
2020/11/17	1	66.70	0	0.00	66.60	1	369	0.27%
2020/11/16	3	67.30	0	0.00	67.30	3	391	0.77%
2020/11/10	0	0.00	1	66.70	66.70	-1	432	-0.23%
2020/11/09	1	67.40	0	0.00	67.10	1	443	0.23%
2020/10/28	0	0.00	0	67.50	67.70	0	552	0.00%
2020/09/25	0	0.00	3	66.10	66.00	-3	681	-0.44%
2020/09/07	1	70.00	1	69.80	69.30	0	720	0.00%
2020/08/20	1	70.20	0	0.00	70.00	1	817	0.12%
2020/08/13	0	0.00	1	74.00	74.00	-1	783	-0.13%
2020/08/12	1	73.20	0	0.00	73.70	1	782	0.13%
2020/08/11	1	73.60	1	72.90	71.30	0	766	0.00%
2020/08/10	2	71.30	1	70.90	73.10	1	752	0.13%
2020/08/07	1	71.20	0	0.00	69.10	1	745	0.13%
2020/07/15	0	0.00	2	69.60	69.70	-2	895	-0.22%
2020/07/14	0	0.00	1	68.80	69.00	-1	890	-0.11%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/07/08	2	68.70	0	0.00	68.90	2	884	0.23%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/06/24	0	0.00	1	67.10	67.40	-1	980	-0.10%
2020/06/19	1	66.50	0	0.00	67.50	1	999	0.10%
2020/06/18	0	0.00	1.2	63.90	64.80	-1.2	994	-0.12%
2020/06/17	1	63.10	0	0.00	63.00	1	1,025	0.10%
2020/06/15	0	0.00	0.2	63.40	63.70	-0.2	1,090	-0.02%
2020/06/05	0.1	66.60	0	0.00	66.80	0.1	1,196	0.01%
2020/06/01	0.1	66.30	0	0.00	66.60	0.1	1,210	0.01%
2020/05/28	0.1	64.40	0	0.00	64.80	0.1	1,205	0.01%
2020/05/13	0	0.00	1	64.50	64.70	-1	1,128	-0.09%
2020/05/12	1.1	64.68	0	0.00	64.60	1.1	1,119	0.10%
2020/05/08	0	0.00	1	64.70	64.10	-1	1,082	-0.09%
2020/05/07	1	64.19	0	0.00	63.00	1	1,056	0.10%
2020/05/05	0	0.00	1	60.70	61.40	-1	1,007	-0.10%
2020/04/30	4	57.95	0	0.00	58.60	4	916	0.44%
2020/04/08	1	56.80	0	0.00	57.60	1	895	0.11%
2020/04/07	0	0.00	7	57.00	56.50	-7	879	-0.80%
2020/04/06	7	54.50	7	54.70	55.00	0	861	0.00%
2020/04/01	7	54.00	0	0.00	54.50	7	843	0.83%
2020/03/26	1	48.25	0	0.00	48.00	1	793	0.13%
2020/03/16	0	0.00	1	49.60	50.40	-1	643	-0.16%
2020/03/12	0	0.00	1	53.10	53.30	-1	590	-0.17%
2020/03/03	1	60.30	0	0.00	59.30	1	627	0.16%
2020/01/31	0	0.00	3	60.87	59.30	-3	1,401	-0.21%
2020/01/30	1	58.50	0	0.00	58.60	1	1,402	0.07%
2020/01/07	0	0.00	1	59.90	59.80	-1	1,415	-0.07%
2020/01/06	1	61.30	1	60.60	60.60	0	1,413	0.00%
2020/01/03	0	0.00	1	62.50	62.70	-1	1,406	-0.07%
2020/01/02	0	0.00	1	62.90	62.90	-1	1,411	-0.07%
2019/12/31	1	62.80	0	0.00	62.80	1	1,416	0.07%
2019/12/27	0	0.00	1	61.70	61.70	-1	1,429	-0.07%
2019/12/20	0	0.00	1	62.90	62.60	-1	1,451	-0.07%
2019/12/12	1	62.90	0	0.00	62.50	1	1,460	0.07%
2019/12/11	0	0.00	2	63.50	63.60	-2	1,451	-0.14%
2019/12/05	1	63.50	1	63.80	64.20	0	1,443	0.00%
2019/12/03	0	0.00	1	63.20	64.50	-1	1,458	-0.07%
2019/11/29	1	65.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	2	65.85	1	68.90	65.50	1	1,434	0.07%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/21	1	63.60	1	63.80	64.30	0	1,315	0.00%
2019/11/20	4	64.90	2	65.00	64.40	2	1,266	0.16%
2019/11/19	1	67.30	0	67.60	67.90	1	1,169	0.09%
2019/11/15	1	64.30	0	0.00	63.40	1	1,113	0.09%
2019/11/14	1	63.80	1	63.40	64.30	0	1,120	0.00%
2019/11/13	1	63.30	0	0.00	63.70	1	1,126	0.09%
2019/11/07	0	0.00	0	67.00	67.00	0	1,118	0.00%
2019/11/06	0	0.00	3	66.27	65.20	-3	1,072	-0.28%
2019/11/05	11	62.78	7	62.06	66.10	4	1,000	0.40%
2019/11/01	0	0.00	1	59.20	59.20	-1	778	-0.13%
2019/10/31	0	0.00	1	59.20	59.40	-1	776	-0.13%
2019/10/30	2	58.20	0	0.00	58.40	2	750	0.27%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/25	0	0.00	1	56.90	57.40	-1	728	-0.14%
2019/10/24	1	56.50	0	0.00	56.80	1	724	0.14%
2019/10/21	0	0.00	0	55.80	55.70	0	744	0.00%
2019/10/17	0	0.00	1	55.30	55.70	-1	757	-0.13%
2019/10/08	1	55.10	0	0.00	55.70	1	753	0.13%
2019/10/04	0	0.00	6	57.00	56.50	-6	757	-0.79%
2019/10/03	1	56.60	0	0.00	57.20	1	753	0.13%
2019/10/02	5	56.80	0	0.00	56.90	5	749	0.67%
2019/09/26	0	0.00	4	57.80	57.60	-4	727	-0.55%
2019/09/25	4	58.30	2	57.60	58.30	2	723	0.28%
2019/09/24	2	58.10	1	58.60	58.00	1	717	0.14%
2019/09/06	0	0.00	0	57.80	57.70	0	684	0.00%
2019/08/29	1	57.30	0	0.00	57.50	1	628	0.16%
2019/08/21	1	58.70	0	0.00	58.80	1	605	0.17%
2019/07/23	0	0.00	3	58.30	57.20	-3	380	-0.79%
2019/06/28	1	48.90	0	0.00	48.95	1	314	0.32%
2019/06/14	9	49.90	9	49.83	49.85	0	362	0.00%
2019/04/10	1	55.00	0	0.00	54.70	1	1,207	0.08%
2019/04/03	0	0.00	1	55.90	55.90	-1	1,228	-0.08%
2019/04/02	0	0.00	2	56.20	56.50	-2	1,223	-0.16%
2019/03/29	1	57.00	0	0.00	57.10	1	1,214	0.08%
2019/03/14	0	0.00	1	58.10	57.70	-1	1,137	-0.09%
2019/03/13	1	57.30	1	56.60	57.50	0	1,122	0.00%
2019/03/11	1	55.20	1	56.50	55.60	0	1,083	0.00%
2019/03/08	0	0.00	2	56.20	55.70	-2	1,068	-0.19%
2019/03/07	0	0.00	2	55.75	55.80	-2	1,015	-0.20%
2019/03/06	0	0.00	1	53.40	53.70	-1	933	-0.11%
2019/02/26	2	49.10	2	48.85	49.00	0	787	0.00%
2019/02/25	4	49.66	2	50.40	48.50	2	774	0.26%
2019/02/15	0	0.00	7	47.00	47.00	-7	661	-1.06%
2019/02/13	7	46.50	0	0.00	46.50	7	639	1.09%
2019/01/28	0	0.00	3	48.08	48.20	-3	587	-0.51%
2019/01/25	3	49.80	1	48.55	48.40	2	571	0.35%
2019/01/24	2	49.65	1	49.35	49.85	1	525	0.19%
2019/01/23	2	48.68	2	48.70	48.70	0	481	0.00%
2019/01/22	2	47.00	1	47.80	47.50	1	409	0.24%
2018/12/13	1	43.10	0	0.00	43.25	1	278	0.36%
2018/11/28	0	0.00	1	43.35	43.55	-1	286	-0.35%
2018/11/06	1	43.80	0	0.00	43.60	1	295	0.34%
2018/11/02	0	0.00	3	43.10	43.20	-3	293	-1.02%
2018/11/01	0	0.00	2	43.60	43.10	-2	295	-0.68%
2018/10/31	1	42.80	0	0.00	43.00	1	298	0.34%
2018/10/25	3	43.25	0	0.00	42.50	3	310	0.96%
2018/10/24	1	44.00	0	0.00	44.00	1	306	0.33%
2018/10/23	0	0.00	1	44.25	44.50	-1	307	-0.32%
2018/10/22	1	44.50	1	44.15	43.90	0	319	0.00%
2018/10/01	0	0.00	1	42.00	42.05	-1	318	-0.31%
2018/09/27	1	41.85	0	0.00	42.00	1	339	0.29%
2018/07/31	1	46.20	0	0.00	46.10	1	521	0.19%
2018/07/30	1	46.50	0	0.00	46.70	1	521	0.19%
2018/06/29	0	0.00	1	51.20	51.40	-1	485	-0.21%
2018/06/19	0	0.00	10	51.50	51.70	-10	450	-2.22%
2018/06/14	0	0.00	22	51.60	51.30	-22	453	-4.85%
2018/06/12	0	0.00	10	51.60	51.30	-10	451	-2.21%
2018/06/07	1	52.10	0	0.00	51.90	1	467	0.21%
2018/05/29	2	51.80	0	0.00	51.60	2	657	0.30%
2018/05/28	15	52.20	1	52.20	51.80	14	658	2.13%
2018/05/25	10	50.50	0	0.00	50.70	10	658	1.52%
2018/05/24	20	50.45	5	50.40	50.60	15	655	2.29%
2018/05/23	1	50.60	0	0.00	50.10	1	657	0.15%
2018/05/22	0	0.00	2	51.80	51.90	-2	648	-0.31%
2018/05/21	0	0.00	1	51.30	51.50	-1	648	-0.15%
2018/05/16	3	50.77	0	0.00	50.80	3	669	0.45%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/04/27	1	53.70	0	0.00	54.00	1	664	0.15%
2018/04/26	1	57.00	0	0.00	56.00	1	634	0.16%
2018/04/12	1	60.60	1	60.70	60.00	0	699	0.00%
2018/04/09	1	61.00	2	60.75	61.00	-1	705	-0.14%
2018/04/03	1	59.40	0	0.00	59.60	1	697	0.14%
2018/03/30	0	0.00	10	60.00	60.00	-10	720	-1.39%
2018/03/29	10	59.30	0	0.00	59.30	10	727	1.38%
2018/03/28	1	59.90	0	0.00	59.80	1	726	0.14%
2018/03/26	0	0.00	2	59.90	60.00	-2	740	-0.27%
2018/03/23	1	60.00	1	60.00	60.00	0	741	0.00%
2018/03/21	0	0.00	5	60.38	60.40	-5	762	-0.66%
2018/03/19	0	0.00	1	60.70	61.00	-1	768	-0.13%
2018/03/15	1	62.40	0	0.00	61.90	1	760	0.13%
2018/03/14	0	0.00	12	62.83	62.70	-12	757	-1.58%
2018/03/13	2	62.20	0	0.00	62.20	2	744	0.27%
2018/03/12	10	60.40	0	0.00	61.00	10	736	1.36%
2018/03/09	3	63.07	2	61.00	61.00	1	753	0.13%
2018/03/08	2	63.80	3	64.17	63.00	-1	731	-0.14%
2018/03/07	9	66.03	0	0.00	65.80	9	689	1.31%
2018/03/06	0	0.00	2	60.50	61.20	-2	591	-0.34%
2018/02/26	0	0.00	1	58.30	58.50	-1	625	-0.16%
2018/02/22	1	57.60	0	0.00	57.60	1	688	0.15%
2018/02/12	0	0.00	2	58.50	58.00	-2	718	-0.28%
2018/02/08	1	57.50	0	0.00	56.80	1	717	0.14%
2018/01/29	1	58.10	1	58.40	59.00	0	914	0.00%
2018/01/26	1	57.60	0	0.00	58.20	1	939	0.11%
2018/01/18	2	59.40	0	0.00	58.60	2	1,364	0.15%
2018/01/16	0	0.00	1	58.20	59.00	-1	1,424	-0.07%
2018/01/11	1	57.50	0	0.00	56.90	1	1,503	0.07%