矽力*-KY (6415)-臺銀-臺南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
452.5
漲跌
▲4.0
漲幅
+0.89%
成交量
2,981張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	452.00	1	450.52	452.50	0	2,821	0.00%
2025/02/26	0	0.00	0.1	454.50	448.50	-0.1	2,843	0.00%
2025/02/25	2	459.00	1	458.00	461.00	1	2,830	0.04%
2025/02/24	1	463.00	1	466.50	463.00	0	2,788	0.00%
2025/02/21	1	471.53	3	466.50	471.50	-2	2,777	-0.07%
2025/02/20	2	451.50	5.2	451.32	464.00	-3.2	2,707	-0.12%
2025/02/19	2	429.75	2.1	431.73	432.50	-0.1	2,630	0.00%
2025/02/18	3.1	422.32	2.4	425.29	422.00	0.7	2,658	0.02%
2025/02/17	3.4	418.45	2.3	423.49	420.50	1.1	2,659	0.04%
2025/02/14	14	406.26	16.9	411.58	422.50	-2.9	2,623	-0.11%
2025/02/13	0	0.00	1	389.00	389.00	-1	2,485	-0.04%
2025/02/12	2	360.47	1	356.04	354.00	1.1	2,408	0.04%
2025/02/11	6.2	375.28	1	366.00	366.00	5.2	2,410	0.22%
2025/02/10	0	376.50	0	0.00	373.50	0	2,401	0.00%
2025/02/05	1	391.00	0	0.00	383.50	1	2,442	0.04%
2025/02/04	1	378.46	1	379.00	379.00	0	2,446	0.00%
2025/02/03	0	379.53	0	0.00	376.00	0	2,452	0.00%
2025/01/22	0	390.00	0	0.00	393.00	0	2,476	0.00%
2025/01/21	0.1	393.93	0	0.00	392.50	0.1	2,476	0.00%
2025/01/17	1.1	378.43	4	393.50	394.50	-3	2,549	-0.12%
2025/01/16	1	376.00	1	385.50	385.50	0	2,561	0.00%
2025/01/15	3	372.16	1	371.00	371.00	2	2,562	0.08%
2025/01/14	2	372.76	1	370.50	372.50	1	2,609	0.04%
2025/01/13	0.1	374.58	0	0.00	371.00	0.1	2,618	0.00%
2025/01/10	2.1	400.05	1	392.50	392.50	1.1	2,585	0.04%
2025/01/09	1	403.61	1.1	406.35	406.00	-0.1	2,573	0.00%
2025/01/08	2	410.99	2	409.50	408.50	0	2,634	0.00%
2025/01/06	1	401.61	1.1	410.34	413.00	-0.1	2,713	0.00%
2025/01/03	1	380.00	2	393.50	393.00	-1	2,764	-0.04%
2025/01/02	3.3	381.26	1	379.00	379.00	2.3	2,897	0.08%
2024/12/31	1	400.00	1	403.50	403.50	0	2,973	0.00%
2024/12/30	1.1	411.39	1.1	406.09	404.50	0	3,121	0.00%
2024/12/25	1.1	421.50	0.1	417.36	418.50	1	3,338	0.03%
2024/12/24	0	0.00	0	420.50	413.00	0	3,390	0.00%
2024/12/23	3	414.67	3.1	410.39	411.00	-0.1	3,415	0.00%
2024/12/20	0	401.00	0	0.00	398.00	0	3,430	0.00%
2024/12/19	0	0.00	1	398.00	403.00	-1	3,474	-0.03%
2024/12/18	1.1	405.59	1	399.00	406.00	0.1	3,511	0.00%
2024/12/17	0.2	402.16	0	0.00	405.50	0.2	3,571	0.01%
2024/12/16	2.1	397.47	7.1	390.11	390.00	-5	3,572	-0.14%
2024/12/13	0.1	405.03	5	401.50	401.50	-4.9	3,582	-0.14%
2024/12/12	5	413.00	0	0.00	413.00	5	3,556	0.14%
2024/12/11	1.2	424.25	1	417.55	417.50	0.2	3,537	0.01%
2024/12/10	1.1	445.41	8	443.06	445.50	-6.9	3,479	-0.20%
2024/12/09	2	414.73	1	412.50	411.50	1	3,406	0.03%
2024/12/06	2	420.25	0	0.00	417.50	2	3,400	0.06%
2024/12/05	5	424.30	1	421.00	421.00	4	3,400	0.12%
2024/12/04	1	424.50	1.1	427.91	428.00	-0.1	3,410	0.00%
2024/12/03	2.1	414.14	1	420.00	420.00	1.1	3,438	0.03%
2024/12/02	1	424.00	0	0.00	416.00	1	3,437	0.03%
2024/11/29	1	410.00	1	424.50	421.50	0	3,524	0.00%
2024/11/28	4	411.03	3	412.83	411.50	1	3,551	0.03%
2024/11/27	0	0.00	0	434.00	428.50	0	3,532	0.00%
2024/11/25	1	441.00	2	457.75	441.00	-1	3,562	-0.03%
2024/11/22	1	440.00	1	436.00	436.00	0	3,547	0.00%
2024/11/21	1	438.47	1	431.00	431.00	0	3,594	0.00%
2024/11/20	1	440.50	3	443.65	440.00	-2	3,649	-0.06%
2024/11/19	1	440.42	1	441.50	441.50	0	3,656	0.00%
2024/11/18	2	450.98	2	446.25	440.50	0	3,650	0.00%
2024/11/15	2	461.19	2	465.00	465.00	0	3,674	0.00%
2024/11/14	2	459.49	1	449.00	449.00	1	3,623	0.03%
2024/11/13	1	479.43	1	466.50	466.50	0	3,594	0.00%
2024/11/12	5	487.20	0	0.00	476.00	5	3,587	0.14%
2024/11/11	1	488.00	1	494.50	488.00	0	3,615	0.00%
2024/11/08	2	494.17	1	483.50	483.50	1	3,617	0.03%
2024/11/07	1.1	498.08	1	498.69	498.50	0	3,622	0.00%
2024/11/06	2	489.50	2	497.00	496.00	0	3,618	0.00%
2024/11/05	0	496.17	0	0.00	482.50	0	3,601	0.00%
2024/11/01	0	505.00	0	0.00	502.00	0	3,636	0.00%
2024/10/30	2	516.47	1	506.06	506.00	1	3,641	0.03%
2024/10/29	2	508.96	2	512.00	514.00	0	3,640	0.00%
2024/10/28	0	523.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	1	532.00	2	538.07	536.00	-1	3,657	-0.03%
2024/10/24	1	524.01	1	518.00	518.00	0	3,620	0.00%
2024/10/23	2	535.98	1	534.00	529.00	1	3,661	0.03%
2024/10/22	0	0.00	1	539.00	539.00	-1	3,646	-0.03%
2024/10/21	6	535.00	3	544.32	545.00	3	3,683	0.08%
2024/10/18	1	523.00	1	508.00	508.00	0	3,666	0.00%
2024/10/17	1	513.00	1	515.00	515.00	0	3,684	0.00%
2024/10/16	0	0.00	1	515.00	518.00	-1	3,740	-0.03%
2024/10/15	2	514.99	1	513.00	513.00	1	3,785	0.03%
2024/10/14	1	530.99	1	524.00	524.00	0	3,735	0.00%
2024/10/11	2	536.50	4.1	528.55	530.00	-2.1	3,724	-0.06%
2024/10/09	2	540.50	5.1	548.47	550.00	-3.1	3,710	-0.08%
2024/10/08	4	542.25	6.8	546.76	547.00	-2.8	3,660	-0.08%
2024/10/07	0	0.00	0	557.00	557.00	0	3,520	0.00%
2024/10/01	2	474.25	1.3	476.15	480.00	0.7	3,316	0.02%
2024/09/30	1	475.50	2	467.75	468.00	-1	3,315	-0.03%
2024/09/27	7	471.71	8.5	482.79	484.50	-1.5	3,234	-0.05%
2024/09/26	6	454.58	7	456.78	458.50	-1	3,166	-0.03%
2024/09/25	1	440.45	6	439.59	439.50	-5	3,140	-0.16%
2024/09/24	5	438.59	4	434.79	445.00	1	3,134	0.03%
2024/09/23	1	453.81	1.2	443.59	442.50	-0.2	3,142	-0.01%
2024/09/20	1	431.50	5	438.00	429.00	-4	3,101	-0.13%
2024/09/19	5	399.80	2	420.50	421.00	3	3,056	0.10%
2024/09/18	1	394.00	1	399.00	396.00	0	2,995	0.00%
2024/09/16	6	399.67	6	394.00	394.00	0	2,984	0.00%
2024/09/13	1	420.95	1	409.50	409.50	0	2,948	0.00%
2024/09/12	6	424.83	5	422.80	425.00	1	2,939	0.03%
2024/09/11	5	415.80	1	415.00	415.00	4	2,960	0.14%
2024/09/10	1	412.49	2	411.75	412.00	-1	2,987	-0.03%
2024/09/09	1	412.50	1	414.00	414.00	0	3,018	0.00%
2024/09/06	3.3	427.42	4	420.00	420.00	-0.8	3,067	-0.02%
2024/09/05	0.3	427.00	0	0.00	426.50	0.3	3,064	0.01%
2024/09/04	6.3	414.91	3	415.64	410.50	3.3	3,071	0.11%
2024/09/03	1	441.05	2	445.48	442.50	-1	3,069	-0.03%
2024/09/02	5	446.89	9	441.04	434.50	-4	3,057	-0.13%
2024/08/30	1	457.97	5	467.60	471.50	-4	2,955	-0.14%
2024/08/29	4	465.88	1.1	465.55	465.50	2.9	2,907	0.10%
2024/08/28	8	488.06	7.1	476.39	479.00	0.9	2,894	0.03%
2024/08/27	0	476.50	0	488.50	482.00	0	2,909	0.00%
2024/08/26	0	480.50	0	0.00	479.50	0	2,936	0.00%
2024/08/23	8	474.31	8	482.59	496.00	0	2,990	0.00%
2024/08/22	1	474.50	3.3	459.42	472.50	-2.3	2,990	-0.08%
2024/08/21	1	442.50	0	0.00	443.50	1	2,943	0.03%
2024/08/19	1	434.50	1	435.50	434.00	0	2,999	0.00%
2024/08/16	2	417.00	2.2	414.16	413.50	-0.2	2,971	-0.01%
2024/08/15	0.1	413.00	0	0.00	411.50	0.1	2,979	0.00%
2024/08/13	1	424.00	2	429.00	423.00	-1	3,025	-0.03%
2024/08/12	8	403.56	8.2	413.35	414.00	-0.2	3,087	-0.01%
2024/08/09	4.2	393.98	1.1	393.50	393.00	3.1	3,097	0.10%
2024/08/08	1.1	384.73	1	388.00	387.50	0.1	3,075	0.00%
2024/08/06	1	369.50	1	392.50	392.50	0	3,065	0.00%
2024/08/05	2.1	380.70	1	375.50	375.50	1.1	3,045	0.04%
2024/08/02	0.1	422.90	0	0.00	417.00	0.1	3,032	0.00%
2024/08/01	1	450.50	0	0.00	456.00	1	3,037	0.03%
2024/07/31	1	444.00	1	449.00	447.50	0	3,068	0.00%
2024/07/30	1	430.50	1	439.53	462.00	0	3,091	0.00%
2024/07/29	2	434.00	3	432.33	431.00	-1	3,128	-0.03%
2024/07/26	1	398.99	1	421.96	421.00	0	3,228	0.00%
2024/07/23	1	421.00	0	0.00	419.00	1	3,214	0.03%
2024/07/22	2	425.75	2	418.25	417.50	0	3,257	0.00%
2024/07/19	1	455.98	1	438.50	447.00	0	3,301	0.00%
2024/07/18	0.1	469.00	0	0.00	462.50	0.1	3,303	0.00%
2024/07/17	2	490.50	2	473.25	488.00	0	3,293	0.00%
2024/07/16	0	0.00	2.2	463.95	474.00	-2.2	3,246	-0.07%
2024/07/12	0.1	450.00	0	0.00	451.00	0.1	3,256	0.00%
2024/07/11	1.2	448.75	1	451.46	451.50	0.2	3,269	0.01%
2024/07/10	2	431.25	0	0.00	430.00	2	3,270	0.06%
2024/07/09	2	424.49	1	427.00	426.50	1	3,358	0.03%
2024/07/08	1	425.47	0	0.00	425.50	1	3,468	0.03%
2024/07/05	0	425.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	2.1	441.12	0	0.00	429.00	2.1	3,583	0.06%
2024/07/02	0.2	442.41	4	440.00	440.00	-3.8	3,593	-0.11%
2024/07/01	3.1	459.99	1	449.00	444.50	2.1	3,594	0.06%
2024/06/28	5.1	467.51	1	462.00	462.00	4.1	3,600	0.11%
2024/06/27	1	475.00	6	464.67	466.50	-5	3,588	-0.14%
2024/06/26	1	492.50	7	485.95	485.50	-6	3,571	-0.17%
2024/06/25	0.1	499.50	0	503.00	500.00	0	3,584	0.00%
2024/06/21	0	0.00	1	505.00	517.00	-1	3,606	-0.03%
2024/06/20	1	519.00	0	0.00	520.00	1	3,616	0.03%
2024/06/18	4	512.25	3	506.67	510.00	1	3,627	0.03%
2024/06/17	4	531.75	4.1	536.59	525.00	-0.1	3,606	0.00%
2024/06/14	0	0.00	0.1	524.00	526.00	-0.1	3,578	0.00%
2024/06/13	2.1	500.36	3.8	503.80	501.00	-1.7	3,541	-0.05%
2024/06/12	2	486.96	0	0.00	484.00	2	3,511	0.06%
2024/06/07	0	0.00	0.1	477.81	491.00	-0.1	3,598	0.00%
2024/06/06	0	460.00	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0	456.00	0.1	458.50	462.00	-0.1	3,575	0.00%
2024/06/04	1	467.86	1.4	469.70	461.50	-0.3	3,602	-0.01%
2024/06/03	3	481.17	1	485.50	471.00	2	3,644	0.05%
2024/05/31	2	470.24	2.1	477.74	472.00	-0.1	3,647	0.00%
2024/05/30	1.1	461.75	1	471.00	468.00	0.1	3,631	0.00%
2024/05/29	0.3	480.07	0.2	489.92	470.00	0.1	3,638	0.00%
2024/05/28	2	510.00	2.5	506.25	505.00	-0.5	3,584	-0.01%
2024/05/27	1	477.92	3	480.00	478.00	-2	3,541	-0.06%
2024/05/24	1.1	475.77	2	467.69	476.50	-0.9	3,533	-0.03%
2024/05/23	2	447.75	3.3	457.85	478.00	-1.3	3,520	-0.04%
2024/05/22	0	0.00	1.4	439.37	439.00	-1.4	3,465	-0.04%
2024/05/21	1.1	423.55	1	423.00	419.00	0.1	3,468	0.00%
2024/05/20	0	0.00	0.1	433.78	420.00	-0.1	3,457	0.00%
2024/05/17	1.1	438.14	0	0.00	443.00	1.1	3,441	0.03%
2024/05/16	1	433.00	7.4	442.59	450.00	-6.4	3,426	-0.19%
2024/05/15	1	403.50	1	411.50	410.00	0	3,351	0.00%
2024/05/14	1	409.50	1.2	412.75	413.50	-0.2	3,368	-0.01%
2024/05/13	0	0.00	0	412.00	412.50	0	3,365	0.00%
2024/05/09	1	416.50	2	416.27	416.00	-1	3,365	-0.03%
2024/05/07	0	0.00	1.8	409.26	410.00	-1.8	3,402	-0.05%
2024/05/06	1.3	405.12	0.6	409.58	404.00	0.7	3,387	0.02%
2024/05/02	0	0.00	0.3	422.69	426.00	-0.3	3,358	-0.01%
2024/04/30	2	429.00	2.5	417.52	436.50	-0.5	3,320	-0.02%
2024/04/29	1	388.53	2.1	389.63	398.00	-1	3,196	-0.03%
2024/04/26	0	0.00	0.3	378.30	388.00	-0.3	3,173	-0.01%
2024/04/25	4.2	392.27	5.1	387.93	379.00	-0.9	3,177	-0.03%
2024/04/23	2	342.49	2	345.50	344.00	0	3,100	0.00%
2024/04/22	1	332.50	0	0.00	330.50	1	3,116	0.03%
2024/04/18	1	378.00	0	0.00	373.00	1	3,115	0.03%
2024/04/17	1	373.00	1	367.50	368.50	0	3,137	0.00%
2024/04/16	2	369.50	1.2	369.72	369.50	0.8	3,134	0.03%
2024/04/15	1.2	391.91	1.4	394.21	396.50	-0.2	3,110	-0.01%
2024/04/12	0.1	383.09	0.2	386.24	387.00	-0.1	3,031	0.00%
2024/04/11	3.1	366.84	2.3	370.55	372.50	0.9	2,929	0.03%
2024/04/10	4.1	346.98	4	353.94	355.50	0.1	2,861	0.00%
2024/04/08	1.2	319.67	1	317.50	317.50	0.2	2,876	0.01%
2024/04/03	0.3	319.33	0	0.00	319.50	0.3	2,961	0.01%
2024/04/02	0.2	323.00	0	0.00	319.00	0.2	3,055	0.01%
2024/04/01	1	339.50	1	339.00	339.00	0	3,084	0.00%
2024/03/29	3	333.83	3	328.00	328.00	0	3,090	0.00%
2024/03/28	5.1	330.09	5	327.00	327.00	0.1	3,081	0.00%
2024/03/27	1	345.96	0	0.00	336.50	1	3,089	0.03%
2024/03/26	0	0.00	4	346.50	347.50	-4	3,143	-0.13%
2024/03/25	3	351.00	3	350.00	350.00	0	3,220	0.00%
2024/03/19	4	364.50	1	365.00	361.50	3	3,258	0.09%
2024/03/15	0	366.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	1.2	369.25	1	370.50	371.00	0.2	3,271	0.01%
2024/03/13	3.7	361.11	2	352.75	352.00	1.7	3,252	0.05%
2024/03/12	1	398.50	1	387.50	387.50	0	3,224	0.00%
2024/03/11	1	392.00	1	398.50	402.50	0	3,249	0.00%
2024/03/08	4.1	390.29	1	384.00	384.00	3.1	3,294	0.09%
2024/03/07	1.1	394.59	0	0.00	390.00	1.1	3,284	0.03%
2024/03/06	0	0.00	0	418.00	412.00	0	3,262	0.00%
2024/03/05	1	425.79	1.1	420.52	418.50	0	3,319	0.00%
2024/03/04	0	0.00	5.1	419.98	421.00	-5.1	3,346	-0.15%