統新 (6426)-臺銀-臺南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	80.00	0	0.00	80.40	10.1	1,499	0.67%
2025/01/21	0	0.00	1	79.50	79.10	-1	1,499	-0.07%
2025/01/20	26	76.32	29	79.83	79.00	-3	1,491	-0.20%
2025/01/17	0	0.00	1	73.40	73.10	-1	1,474	-0.07%
2025/01/16	21	75.09	0	0.00	76.60	21	1,466	1.43%
2025/01/15	5	74.58	5	72.70	73.10	0	1,463	0.00%
2025/01/14	0	0.00	2	76.40	75.20	-2	1,460	-0.14%
2025/01/13	2	82.15	0	0.00	78.20	2	1,450	0.14%
2025/01/10	4	84.78	5	88.60	86.80	-1	1,419	-0.07%
2025/01/09	3	85.27	3	82.80	81.90	0	1,382	0.00%
2025/01/06	2	85.40	2.6	84.54	84.70	-0.6	1,446	-0.04%
2024/12/31	1	82.90	1	81.70	85.70	0	1,561	0.00%
2024/12/30	1	84.70	1	82.60	82.90	0	1,569	0.00%
2024/12/27	2	85.40	2	82.40	82.90	0	1,558	0.00%
2024/12/26	3	84.23	3	83.73	83.30	0	1,535	0.00%
2024/12/25	2	83.10	2	82.50	82.00	0	1,507	0.00%
2024/12/24	6	84.73	4	84.20	81.70	2	1,480	0.14%
2024/12/23	1	86.30	0	0.00	84.50	1	1,421	0.07%
2024/12/17	0	0.00	1	88.90	88.00	-1	1,419	-0.07%
2024/12/16	0	0.00	0.1	91.35	90.70	-0.1	1,427	0.00%
2024/12/12	0	0.00	1	101.50	95.40	-1	1,419	-0.07%
2024/12/10	1	104.00	0	0.00	105.00	1	1,435	0.07%
2024/12/09	6	109.92	6	109.92	108.50	0	1,424	0.00%
2024/12/06	5	106.60	6.3	108.60	108.50	-1.3	1,344	-0.10%
2024/12/05	1	105.00	3.1	107.00	107.00	-2.1	1,098	-0.19%
2024/12/04	0	0.00	1	97.30	97.30	-1	952	-0.10%
2024/12/03	1	87.00	1.4	88.43	88.50	-0.4	931	-0.04%
2024/11/28	1	72.00	1	71.30	71.30	0	823	0.00%
2024/11/25	1	74.50	1	74.20	74.30	0	814	0.00%
2024/11/21	2	70.50	2	70.40	70.20	0	803	0.00%
2024/11/19	1	68.80	1	70.80	71.00	0	797	0.00%
2024/11/13	1	70.40	1	69.30	69.60	0	778	0.00%
2024/11/11	2	69.40	2	69.30	69.10	0	775	0.00%
2024/11/06	2	69.00	2	67.80	67.60	0	762	0.00%
2024/11/05	1	68.90	1	67.70	67.60	0	760	0.00%
2024/11/04	2	68.55	2	68.20	67.50	0	761	0.00%
2024/10/22	1.1	78.18	1	76.80	75.50	0.1	732	0.01%
2024/10/18	0.1	79.00	0	0.00	78.50	0.1	716	0.01%
2024/10/17	2	81.20	2	80.00	80.10	0	707	0.00%
2024/10/16	0.1	80.30	0	0.00	79.60	0.1	690	0.01%
2024/10/15	2	80.90	2	84.55	80.60	0	662	0.00%
2024/10/14	1	73.80	0	0.00	77.00	1	594	0.17%
2024/10/11	2.2	78.22	2	76.00	75.30	0.2	580	0.03%
2024/10/09	1	76.10	0	0.00	75.60	1	561	0.18%
2024/10/08	2	78.00	2	78.05	77.40	0	541	0.00%
2024/10/07	1	78.80	3	77.57	77.80	-2	524	-0.38%
2024/10/04	3	72.43	3	73.13	74.40	0	481	0.00%
2024/10/01	1	69.10	0	0.00	68.00	1	439	0.23%
2024/09/27	0	0.00	2	68.00	67.10	-2	439	-0.46%
2024/09/25	1	67.90	0	0.00	67.40	1	434	0.23%
2024/09/20	0	0.00	1	69.20	68.90	-1	424	-0.24%
2024/09/19	3	71.63	1	71.10	71.10	2	415	0.48%
2024/09/18	1	70.30	15	70.48	70.30	-14	382	-3.66%
2024/09/16	15	71.50	15	69.01	68.00	0	365	0.00%
2024/09/13	15	71.50	2	71.75	70.20	13	358	3.63%
2024/09/12	2	70.65	3	71.40	72.90	-1	340	-0.29%
2024/09/11	50	67.56	50	67.00	67.00	0	279	0.00%
2024/09/10	2	68.05	2	67.30	65.90	0	270	0.00%
2024/09/09	3	68.67	2	66.90	66.30	1	258	0.39%
2024/09/06	0	0.00	1	64.40	66.60	-1	244	-0.41%
2024/09/05	32	64.65	31	62.49	61.40	1	238	0.42%
2024/09/04	1	62.70	1	62.80	62.80	0	233	0.00%
2024/09/03	0	0.00	1	69.50	66.50	-1	229	-0.44%
2024/09/02	2	66.95	1	67.00	67.60	1	213	0.47%
2024/08/30	1	61.50	1	62.30	62.30	0	203	0.00%
2024/08/29	0	0.00	1	59.80	58.90	-1	194	-0.51%
2024/08/28	1	58.90	0	0.00	59.00	1	195	0.51%
2024/07/15	1	70.30	0	0.00	68.50	1	202	0.49%
2024/07/12	0	0.00	2	71.20	71.00	-2	200	-1.00%
2024/07/11	1.1	72.11	0	0.00	71.20	1.1	199	0.55%
2024/07/10	0.1	74.00	0	0.00	72.90	0.1	197	0.05%
2024/07/09	13.1	74.53	13	72.39	74.70	0.1	190	0.05%
2024/07/05	1	67.60	1	67.90	67.70	0	114	0.00%
2024/07/01	0	0.00	1	67.80	66.10	-1	112	-0.89%
2024/06/28	1	67.10	0	0.00	66.90	1	114	0.88%
2024/06/20	0	0.00	1	68.40	68.70	-1	127	-0.78%
2024/06/19	1.2	67.64	0	0.00	66.90	1.2	127	0.92%
2024/06/18	0	0.00	1	68.60	68.50	-1	126	-0.79%
2024/06/17	0.4	69.30	0	0.00	69.20	0.4	125	0.29%
2024/06/14	0.1	65.00	3	65.10	65.00	-2.9	121	-2.42%
2024/06/12	1	65.50	1	65.50	64.50	0	123	0.00%
2024/06/04	1	64.10	1	64.90	63.50	0	152	0.00%
2024/06/03	1	64.10	0	0.00	63.90	1	176	0.57%
2024/05/31	1	63.70	1	64.20	64.00	0	200	0.00%
2024/05/24	0	0.00	1	66.40	66.90	-1	339	-0.29%
2024/05/23	1	65.70	0	0.00	65.30	1	342	0.29%
2024/04/24	0	0.00	1	64.50	64.30	-1	377	-0.26%
2024/04/03	2	70.45	2	69.70	69.30	0	427	0.00%
2024/03/29	1	70.20	1	70.80	71.00	0	468	0.00%
2024/03/27	0	0.00	1	69.40	69.00	-1	465	-0.21%
2024/03/26	0.1	69.00	0	0.00	68.90	0.1	468	0.02%
2024/03/14	2	70.70	3	70.83	70.60	-1	520	-0.19%
2024/03/13	0.1	70.00	9	69.50	69.40	-8.9	524	-1.70%
2024/03/08	0.1	75.90	0	0.00	72.60	0.1	569	0.02%
2024/03/07	1	77.40	0	0.00	76.80	1	662	0.15%
2024/03/06	2	79.85	7	79.23	80.00	-5	696	-0.72%
2024/03/05	0	0.00	1	79.08	78.20	-1	686	-0.15%
2024/02/29	5	78.48	4	79.05	78.00	1	688	0.15%
2024/02/27	14.1	75.20	0	0.00	77.00	14.1	624	2.26%
2024/02/23	0	0.00	7	71.70	71.00	-7	593	-1.18%
2024/02/22	7	73.23	0	0.00	71.90	7	604	1.16%
2024/02/21	2	73.75	2	73.65	73.80	0	608	0.00%
2024/02/15	0	0.00	1	70.50	70.90	-1	627	-0.16%
2024/02/02	1	69.00	0	0.00	69.00	1	635	0.16%