統新 (6426)-臺銀-臺南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
171.0
漲跌
▼9.0
漲幅
-5.00%
成交量
247張
產業
上市通信網路類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/15	0	178.00	0	0.00	180.00	0	2,236	0.00%
2026/07/14	0	169.50	1	182.00	174.50	-1	2,273	-0.04%
2026/07/13	0	185.00	0	0.00	182.00	0	2,321	0.00%
2026/07/06	0.1	197.04	0	0.00	188.00	0.1	2,615	0.00%
2026/07/02	0	192.00	0	0.00	192.50	0	2,742	0.00%
2026/07/01	0	187.50	0	0.00	189.50	0	2,753	0.00%
2026/06/30	0	0.00	0.2	195.50	192.00	-0.2	2,752	-0.01%
2026/06/26	2	193.02	0	0.00	193.00	2	2,743	0.07%
2026/06/25	0	0.00	1	217.50	214.00	-1	2,724	-0.04%
2026/06/24	1	213.97	0	0.00	211.50	1	2,716	0.04%
2026/06/23	0	217.50	0	0.00	217.00	0	2,711	0.00%
2026/06/22	1	214.00	1	211.00	217.00	0	2,699	0.00%
2026/06/18	1	203.00	1	213.00	210.50	0	2,689	0.00%
2026/06/17	0	196.00	0	0.00	195.00	0	2,686	0.00%
2026/06/15	0	0.00	1	206.50	209.00	-1	2,962	-0.03%
2026/06/12	1	197.00	0	0.00	193.50	1	3,053	0.03%
2026/06/11	0	200.00	0	194.00	195.50	0	3,062	0.00%
2026/06/10	4	218.35	1	209.50	208.00	3	3,055	0.10%
2026/06/08	0	210.60	0	0.00	215.00	0	3,014	0.00%
2026/06/05	0	233.95	0	0.00	229.50	0	3,011	0.00%
2026/06/04	0.1	236.00	0	0.00	242.50	0.1	3,010	0.00%
2026/06/03	3	247.67	2.5	262.07	242.50	0.5	2,988	0.02%
2026/06/02	1	257.19	3.2	262.39	259.00	-2.2	2,956	-0.07%
2026/06/01	1	269.00	0.3	270.00	267.00	0.7	2,947	0.02%
2026/05/29	1.3	268.79	0	0.00	267.00	1.3	2,938	0.04%
2026/05/28	2	264.25	1.8	264.93	260.50	0.2	2,945	0.01%
2026/05/27	2	282.75	0	0.00	280.50	2	2,930	0.07%
2026/05/26	2	276.75	4.2	280.22	288.50	-2.2	2,911	-0.08%
2026/05/25	2.4	272.77	3.2	275.78	274.00	-0.8	2,913	-0.03%
2026/05/22	2	270.75	0.1	274.38	268.00	1.9	2,894	0.07%
2026/05/21	0.3	253.19	1	262.50	262.50	-0.7	2,877	-0.02%
2026/05/20	1	247.96	0	0.00	239.00	1	2,883	0.03%
2026/05/19	0.2	252.00	0	0.00	252.50	0.2	2,901	0.01%
2026/05/18	2	266.26	0	264.00	268.50	2	2,898	0.07%
2026/05/15	3.3	265.83	1	252.00	256.00	2.3	2,867	0.08%
2026/05/14	1	279.94	0	0.00	275.00	1	2,844	0.04%
2026/05/13	1.3	279.23	3	280.34	276.00	-1.7	2,912	-0.06%
2026/05/12	3.4	273.90	4	272.75	265.50	-0.6	3,027	-0.02%
2026/05/08	0	252.00	2	262.00	262.00	-2	3,420	-0.06%
2026/05/07	0.1	242.50	0	0.00	238.50	0.1	3,459	0.00%
2026/05/06	1	240.00	3	248.50	237.00	-2	3,492	-0.06%
2026/05/04	4	225.13	0	0.00	223.00	4	3,379	0.12%
2026/04/30	2	223.50	5	226.70	223.50	-3	3,326	-0.09%
2026/04/28	1	215.50	0	0.00	215.50	1	3,303	0.03%
2026/04/27	1	203.00	1	214.50	205.00	0	3,291	0.00%
2026/04/24	4	224.38	12	235.88	216.00	-8	3,249	-0.25%
2026/04/23	20	263.13	12	248.50	239.50	8	3,176	0.25%
2026/04/22	0	0.00	3.1	246.87	246.00	-3.1	3,097	-0.10%
2026/04/21	0	0.00	9	246.67	252.00	-9	3,070	-0.29%
2026/04/20	4	249.38	3	249.50	249.50	1	3,016	0.03%
2026/04/17	5	222.70	0	0.00	227.00	5	2,992	0.17%
2026/04/16	10.1	208.00	3	204.67	206.50	7.1	2,961	0.24%
2026/04/15	1	205.50	1	197.00	197.50	0	2,910	0.00%
2026/04/14	2	195.50	3	203.67	199.00	-1	2,866	-0.03%
2026/04/13	3	216.50	1.1	216.02	216.50	2	2,787	0.07%
2026/04/10	0	0.00	6.1	195.85	197.00	-6.1	2,745	-0.22%
2026/04/09	2	175.25	3	177.50	179.50	-1	2,713	-0.04%
2026/04/08	1	178.50	1	181.00	176.00	0	2,666	0.00%
2026/04/07	0	0.00	2.1	173.00	173.00	-2.1	2,609	-0.08%
2026/03/27	0	0.00	0.1	155.00	155.50	-0.1	3,020	0.00%
2026/03/20	3	178.83	10.2	175.58	169.00	-7.2	3,842	-0.19%
2026/03/19	9	166.56	4.1	170.05	174.00	5	3,746	0.13%
2026/03/18	5.1	161.79	0	0.00	158.50	5.1	3,719	0.14%
2026/03/17	0	0.00	1	171.50	171.50	-1	3,622	-0.03%
2026/03/16	1	153.00	0	0.00	156.00	1	3,600	0.03%
2026/03/12	1	138.50	0	0.00	129.50	1	3,580	0.03%
2026/03/10	0	0.00	2	126.00	121.50	-2	3,609	-0.06%
2026/03/06	1	147.00	1	152.00	149.00	0	3,673	0.00%
2026/03/02	0	0.00	0.1	181.50	179.00	-0.1	3,631	0.00%
2026/02/26	1	190.50	1.1	179.50	191.50	-0.1	3,618	0.00%
2026/02/25	2.1	183.78	0	0.00	177.00	2.1	3,585	0.06%
2026/02/24	0	0.00	0.1	185.00	185.00	-0.1	3,534	0.00%
2026/02/23	0	0.00	4.1	166.09	168.50	-4.1	3,517	-0.12%
2026/02/11	0	0.00	1.1	151.82	154.50	-1.1	3,501	-0.03%
2026/02/10	2	137.00	2	138.00	141.00	0	3,464	0.00%
2026/02/09	0	0.00	1	130.00	128.50	-1	3,420	-0.03%
2026/02/06	1	119.00	0	0.00	120.50	1	3,395	0.03%
2026/02/04	16	127.50	16	127.72	128.00	0	3,354	0.00%
2026/02/03	13	124.15	12	122.00	131.00	1	3,235	0.03%
2026/02/02	17	124.38	17.1	123.77	124.00	-0.1	3,035	0.00%
2026/01/30	21	117.93	23	118.85	122.50	-2	2,756	-0.07%
2026/01/29	4	110.50	4.1	111.50	111.50	-0.1	2,408	0.00%
2026/01/27	0	0.00	1	91.60	92.60	-1	2,199	-0.05%
2026/01/26	9	90.86	9	89.29	89.20	0	2,178	0.00%
2026/01/23	0	0.00	1	89.40	88.60	-1	2,183	-0.05%
2026/01/22	2	95.70	1	92.50	92.00	1	2,180	0.05%
2026/01/21	6	96.67	10	97.30	95.00	-4	2,158	-0.19%
2026/01/20	7	92.96	10	93.81	93.00	-3	2,110	-0.14%
2026/01/19	0	0.00	2	89.15	90.10	-2	2,075	-0.10%
2026/01/16	2	89.40	0	0.00	88.10	2	2,068	0.10%
2026/01/15	1.1	90.36	4	90.90	92.20	-2.9	2,055	-0.14%
2026/01/14	0	0.00	1	87.90	87.70	-1	2,041	-0.05%
2026/01/13	6	88.23	0	0.00	87.50	6	2,036	0.29%
2026/01/12	0	0.00	5	90.62	92.00	-5	2,019	-0.25%
2026/01/09	4	90.03	3	90.30	89.10	1	2,010	0.05%
2026/01/07	5	91.50	3	94.43	90.00	2	1,989	0.10%
2026/01/06	6	95.23	0	0.00	93.70	6	1,967	0.30%
2026/01/05	4	96.98	3	97.37	97.00	1	1,948	0.05%
2026/01/02	3	102.83	8	103.31	100.50	-5	1,924	-0.26%
2025/12/31	5	100.40	10	98.22	97.90	-5	1,867	-0.27%
2025/12/30	1	100.00	1	100.91	100.50	0	1,843	0.00%
2025/12/29	4	100.45	6	100.58	98.90	-2	1,821	-0.11%
2025/12/26	4	106.38	7	106.07	105.50	-3	1,783	-0.17%
2025/12/24	18	106.83	20	106.08	105.50	-2	1,719	-0.12%
2025/12/23	13	104.28	8	105.81	107.00	5	1,571	0.32%
2025/12/22	10	98.89	2	99.20	97.50	8	1,433	0.56%
2025/12/19	7.1	100.91	11	102.47	96.70	-3.9	1,384	-0.28%
2025/12/18	4	97.18	9	98.19	96.10	-5	1,261	-0.40%
2025/12/17	20	105.75	12	102.92	102.00	8	1,196	0.67%
2025/12/16	20	101.44	18	101.08	99.30	2	1,000	0.20%
2025/12/15	16	98.06	44	104.82	107.00	-28	784	-3.57%
2025/12/12	31	91.75	2	96.15	97.50	29	538	5.38%
2025/12/11	6	81.50	8.4	88.70	88.70	-2.4	410	-0.59%
2025/12/08	10	78.90	10	79.22	79.10	0	348	0.00%
2025/12/03	4	83.50	0	0.00	79.00	4	341	1.17%
2025/12/02	1	83.30	1	83.10	82.30	0	305	0.00%
2025/12/01	3	80.27	5	80.22	80.50	-2	258	-0.77%
2025/11/28	2	73.30	2	76.40	76.40	0	223	0.00%
2025/11/26	2	68.85	1	68.60	68.40	1	218	0.46%
2025/11/20	1	67.00	1	68.00	66.80	0	237	0.00%
2025/11/18	0	66.40	0	0.00	65.50	0	251	0.02%
2025/11/13	1	72.10	0	0.00	72.00	1	254	0.39%
2025/11/07	2	77.85	2	73.70	72.60	0	278	0.00%
2025/10/29	2	74.20	6	73.87	74.50	-4	265	-1.50%
2025/10/22	1	72.20	0	0.00	72.00	1	269	0.37%
2025/10/20	0	0.00	1	73.10	72.30	-1	275	-0.36%
2025/10/14	2	71.25	2	72.35	70.00	0	283	0.00%
2025/10/09	1	73.30	1	74.10	73.10	0	287	0.00%
2025/10/08	1	73.00	0	0.00	73.30	1	295	0.34%
2025/10/02	2	72.25	0	0.00	72.10	2	305	0.65%
2025/10/01	3	75.00	5	74.32	73.50	-2	307	-0.65%
2025/09/30	0	0.00	2	72.25	72.00	-2	302	-0.66%
2025/09/25	0	72.00	0	0.00	71.70	0	304	0.01%
2025/09/23	1	71.90	0	0.00	72.00	1	306	0.33%
2025/09/22	3	73.57	0	0.00	72.60	3	305	0.98%
2025/09/10	0.1	75.00	0	0.00	74.60	0.1	307	0.02%
2025/09/05	1	78.30	1	78.30	78.70	0	311	0.00%
2025/09/01	1	80.20	1	78.70	77.40	0	309	0.00%
2025/08/29	1	81.30	1	80.70	81.40	0	306	0.00%
2025/08/28	0	0.00	1	80.60	80.70	-1	302	-0.33%
2025/08/27	1	80.80	0	0.00	80.90	1	301	0.33%
2025/08/26	2	81.40	2	80.40	80.60	0	303	0.00%
2025/08/25	2	79.10	2	79.65	78.70	0	302	0.00%
2025/08/22	0	0.00	0.6	78.40	78.10	-0.6	309	-0.20%
2025/08/20	0	0.00	6	78.95	79.60	-6	304	-1.97%
2025/08/19	0	79.50	0	0.00	79.60	0	307	0.01%
2025/08/18	2	80.65	1	82.10	80.30	1	305	0.33%
2025/08/15	6.6	81.28	2	80.30	80.50	4.6	304	1.52%
2025/08/08	0	73.90	0	0.00	73.60	0	291	0.01%
2025/08/06	2	74.90	2	74.40	74.00	0	292	0.00%
2025/08/04	1	74.70	1	73.70	73.70	0	288	0.00%
2025/08/01	0	0.00	1	71.50	71.90	-1	286	-0.35%
2025/07/30	1	70.90	1	70.90	70.90	0	286	0.00%
2025/07/29	0.1	72.00	0	0.00	71.70	0.1	291	0.02%
2025/07/25	3	76.33	3	75.40	74.50	0	287	0.00%
2025/07/24	1.1	75.16	0	0.00	75.10	1.1	286	0.37%
2025/07/22	2.1	77.93	2	75.30	74.80	0.1	292	0.02%
2025/07/18	0.1	76.00	0	0.00	76.00	0.1	294	0.03%