光聖 (6442)-臺銀-臺南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	166.50	1	162.50	166.00	4	5,659	0.07%
2024/05/08	8.1	173.67	5	174.70	168.50	3.1	5,770	0.05%
2024/05/07	8	169.31	7	170.79	172.50	1	5,748	0.02%
2024/05/06	11	168.09	11	168.59	172.00	0	5,656	0.00%
2024/05/03	24	163.40	24	159.75	161.00	0	5,238	0.00%
2024/05/02	12	151.25	4	148.38	159.50	8	4,647	0.17%
2024/04/30	0	0.00	5.4	142.76	145.00	-5.4	4,316	-0.12%
2024/04/29	3	129.67	3	130.17	132.00	0	4,221	0.00%
2024/04/26	1	135.00	0	0.00	127.00	1	4,176	0.02%
2024/04/25	1	134.50	1	137.00	134.00	0	4,040	0.00%
2024/04/22	0.2	125.50	0	0.00	122.00	0.2	4,007	0.00%
2024/04/19	1	130.00	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	3	131.00	130.50	-3	3,958	-0.08%
2024/04/15	1	138.00	2	137.00	136.50	-1	3,937	-0.03%
2024/04/12	1	140.50	1	141.50	143.00	0	3,919	0.00%
2024/04/11	3.2	140.77	0	0.00	135.50	3.2	3,866	0.08%
2024/04/10	3	141.50	4	144.50	140.50	-1	3,824	-0.03%
2024/04/09	11	146.73	10	141.00	141.00	1	3,738	0.03%
2024/04/08	0	145.50	10	144.40	142.50	-10	3,643	-0.27%
2024/04/03	9	136.78	6	137.50	136.00	3	3,565	0.08%
2024/04/02	6	137.50	6	138.50	143.50	0	3,546	0.00%
2024/04/01	10	137.60	10	138.75	138.00	0	3,487	0.00%
2024/03/29	3	140.33	0	0.00	140.50	3	3,419	0.09%
2024/03/28	0	0.00	3	137.50	138.00	-3	3,332	-0.09%
2024/03/27	0	0.00	1	132.00	129.00	-1	3,251	-0.03%
2024/03/26	19	135.82	8	133.00	132.00	11	3,218	0.34%
2024/03/25	4	136.13	4	137.50	137.00	0	3,083	0.00%
2024/03/22	5	130.20	4	130.25	129.50	1	2,992	0.03%
2024/03/21	0	0.00	3	123.50	123.50	-3	2,870	-0.10%
2024/03/20	0	0.00	1	122.00	122.00	-1	2,846	-0.04%
2024/03/18	1	124.50	1	123.00	124.00	0	2,789	0.00%
2024/03/15	2	125.50	3	129.67	119.00	-1	2,739	-0.04%
2024/03/14	3	120.17	0	0.00	120.00	3	2,638	0.11%
2024/03/13	0	0.00	1	137.00	133.00	-1	2,616	-0.04%
2024/03/12	2	139.00	0	0.00	140.00	2	2,611	0.08%
2024/03/11	0	0.00	2	133.75	134.00	-2	2,599	-0.08%
2024/03/08	2	132.00	1.3	133.14	132.00	0.7	2,590	0.03%
2024/03/06	0	0.00	1	153.00	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	1	153.00	150.00	-1	2,577	-0.04%
2024/03/01	0	0.00	2	147.50	150.00	-2	2,567	-0.08%
2024/02/27	0	0.00	1.1	139.42	142.50	-1.1	2,558	-0.04%
2024/02/26	0	0.00	4	146.13	146.50	-4	2,560	-0.16%
2024/02/23	35	155.07	19	154.63	145.50	16	2,602	0.61%
2024/02/22	2	145.50	3	148.00	151.00	-1	2,370	-0.04%
2024/02/21	3	130.33	6	133.58	137.50	-3	2,299	-0.13%
2024/02/20	5.1	123.39	3	124.00	125.00	2.1	2,143	0.10%
2024/02/19	10	114.90	7	117.43	123.00	3	1,983	0.15%
2024/02/16	6	108.67	5	110.10	112.00	1	1,839	0.05%
2024/02/15	5	101.50	6	99.40	102.00	-1	1,760	-0.06%
2024/02/05	1	93.30	1.3	94.12	92.90	-0.3	1,680	-0.01%
2024/02/02	22	96.33	22	96.58	93.00	0	1,623	0.00%
2024/02/01	5	94.42	7	93.47	93.30	-2	1,494	-0.13%
2024/01/30	2	82.70	6	82.23	83.10	-4	1,191	-0.34%
2024/01/29	2	75.05	3	80.43	82.00	-1	1,094	-0.09%
2024/01/26	1	74.60	0	0.00	74.60	1	1,037	0.10%
2024/01/24	0	75.30	1	74.90	74.10	-1	1,166	-0.09%
2024/01/23	1	74.10	0	0.00	72.90	1	1,223	0.08%
2024/01/09	0	0.00	2	67.30	67.20	-2	2,291	-0.09%
2024/01/08	2	70.20	0	0.00	69.20	2	2,368	0.08%
2023/12/29	0.1	70.40	0	0.00	70.30	0.1	2,568	0.00%
2023/12/28	0	0.00	1	71.00	68.80	-1	2,591	-0.04%
2023/12/27	0.1	66.70	0	0.00	66.80	0.1	2,675	0.00%
2023/12/08	1	67.80	0	0.00	66.60	1	3,535	0.03%
2023/12/07	0	0.00	1	71.20	69.50	-1	3,514	-0.03%
2023/12/05	1	71.60	2	71.40	71.10	-1	3,501	-0.03%
2023/11/30	2	73.55	2	74.40	73.90	0	3,487	0.00%
2023/11/29	2	73.90	3	74.50	73.60	-1	3,483	-0.03%
2023/11/28	1	73.00	1	72.40	72.30	0	3,447	0.00%
2023/11/27	1	71.00	0	0.00	71.60	1	3,442	0.03%
2023/11/22	6	76.23	4	76.35	76.00	2	3,412	0.06%
2023/11/21	4	77.60	4	75.70	76.30	0	3,354	0.00%
2023/11/17	0	0.00	1	70.60	71.00	-1	3,257	-0.03%
2023/11/15	0.1	72.90	6	71.78	71.80	-5.9	3,251	-0.18%
2023/11/13	6	70.98	0	0.00	70.40	6	3,238	0.19%
2023/11/08	0	0.00	2.4	75.43	74.10	-2.4	3,184	-0.08%
2023/11/07	3	77.00	3	75.57	75.00	0	3,169	0.00%
2023/11/06	1.1	77.64	0	0.00	76.30	1.1	3,161	0.03%
2023/11/03	1	75.50	1	75.30	74.70	0	3,138	0.00%
2023/11/02	2	76.35	2.2	75.96	76.10	-0.2	3,119	-0.01%
2023/11/01	0	0.00	6.3	75.83	76.00	-6.3	3,064	-0.21%
2023/10/31	9	77.46	5	76.38	72.90	4	2,979	0.13%
2023/10/30	16	77.88	16	77.96	76.70	0	2,903	0.00%
2023/10/27	24.4	85.42	13	85.02	80.30	11.4	2,809	0.41%
2023/10/26	3	80.97	9	84.70	86.20	-6	2,341	-0.26%
2023/10/25	6	77.63	2	78.45	78.40	4	2,187	0.18%
2023/10/24	2	75.65	8	74.54	78.40	-6	2,103	-0.29%
2023/10/23	6	73.27	3	73.83	71.30	3	2,030	0.15%
2023/10/20	6	75.80	4	75.18	74.40	2	2,009	0.10%
2023/10/19	5	75.82	4	75.03	76.00	1	1,972	0.05%
2023/10/18	2	74.55	1	73.60	74.60	1	1,913	0.05%
2023/10/16	0	0.00	4	76.00	77.00	-4	1,886	-0.21%
2023/10/13	9	73.57	5	74.82	74.30	4	1,908	0.21%
2023/10/12	0	0.00	1	69.50	69.80	-1	1,833	-0.05%
2023/10/11	1	71.70	0	0.00	67.70	1	1,863	0.05%
2023/10/05	2	78.75	3	78.90	76.80	-1	1,829	-0.05%
2023/10/04	1	75.80	1	76.60	78.50	0	1,782	0.00%
2023/10/03	7	79.00	7	78.80	78.50	0	1,743	0.00%
2023/10/02	1	77.60	2	74.70	73.80	-1	1,639	-0.06%
2023/09/28	3	77.57	5	77.44	76.10	-2	1,599	-0.13%
2023/09/27	10	81.37	7	77.69	75.50	3	1,521	0.20%
2023/09/26	5	76.68	6	78.68	80.00	-1	1,265	-0.08%
2023/09/25	1	74.10	6	76.50	72.80	-5	1,158	-0.43%
2023/09/22	0	0.00	1	70.40	72.10	-1	1,048	-0.10%
2023/09/20	8	67.65	4	67.80	67.90	4	990	0.40%
2023/09/19	2	65.60	0	0.00	66.50	2	957	0.21%
2023/09/18	3	70.67	7	72.06	68.50	-4	929	-0.43%
2023/09/15	5	68.34	0	0.00	67.80	5	848	0.59%
2023/09/01	0	0.00	1	59.70	59.70	-1	706	-0.14%
2023/08/21	3	65.90	3	64.73	64.40	0	682	0.00%
2023/08/18	6	66.53	5	64.92	64.20	1	677	0.15%
2023/07/25	2	73.30	0	0.00	72.80	2	581	0.34%
2023/07/21	0	0.00	1	73.30	75.10	-1	569	-0.18%
2023/07/20	0	0.00	18	75.56	74.10	-18	561	-3.21%
2023/07/19	0	78.40	1	78.20	76.90	-1	488	-0.20%
2023/07/18	18	77.32	1	76.40	77.60	17	419	4.05%
2023/07/17	4	70.60	0	0.00	70.60	4	319	1.25%
2023/07/14	1	62.30	1	63.50	64.20	0	302	0.00%
2023/07/03	0	0.00	1	51.30	52.80	-1	246	-0.41%
2023/06/29	2	53.45	2	53.05	53.10	0	254	0.00%
2023/06/28	1	50.00	0	0.00	49.85	1	252	0.40%
2023/05/26	0	51.90	1	50.70	51.60	-1	386	-0.26%
2023/05/22	0	0.00	1	50.30	50.60	-1	420	-0.24%
2023/05/16	1	47.15	0	0.00	48.55	1	424	0.24%
2023/05/12	0	48.38	0	0.00	47.75	0	424	0.00%
2023/05/10	0	0.00	1	53.00	52.80	-1	417	-0.24%
2023/05/04	0	0.00	1	53.70	54.20	-1	427	-0.23%
2023/05/03	1	51.70	0	0.00	54.10	1	417	0.24%
2023/04/27	0	0.00	2	48.60	48.60	-2	423	-0.47%
2023/04/26	2	48.25	0	0.00	48.85	2	420	0.48%
2023/04/21	0	0.00	5	52.90	51.20	-5	418	-1.19%
2023/04/20	1	54.10	1	54.00	54.20	0	421	0.00%
2023/04/19	6	55.58	1	56.00	55.20	5	419	1.19%
2023/04/17	0	0.00	1	54.50	54.80	-1	409	-0.24%
2023/04/14	1	54.40	0	0.00	53.50	1	407	0.25%
2023/04/07	1	56.20	0	0.00	54.90	1	395	0.25%
2023/03/30	0	0.00	1	52.70	53.20	-1	380	-0.26%
2023/03/23	0	0.00	1	54.70	53.80	-1	372	-0.27%
2023/03/21	1	52.80	1	53.10	52.60	0	359	0.00%
2023/03/20	2	50.08	1	51.40	52.00	1	354	0.28%
2023/03/06	0	0.00	2	51.30	51.30	-2	704	-0.28%
2023/02/24	2	50.80	0	0.00	50.00	2	719	0.28%
2023/02/23	1	51.10	1	51.30	51.20	0	714	0.00%
2023/02/15	0	0.00	2	48.60	48.80	-2	779	-0.26%
2023/02/14	0	0.00	0	48.45	48.45	0	785	0.00%
2023/02/08	1	48.40	1	48.45	48.50	0	873	0.00%
2023/02/07	0	0.00	1	48.30	48.35	-1	886	-0.11%
2023/02/06	2	47.60	1	47.80	47.70	1	881	0.11%
2023/01/11	1	45.65	0	0.00	45.90	1	896	0.11%
2022/12/22	0	0.00	1	46.90	46.40	-1	979	-0.10%
2022/12/21	1	48.20	0	0.00	46.85	1	987	0.10%
2022/12/15	1	50.70	1	51.20	51.30	0	1,031	0.00%
2022/12/14	1	51.30	1	51.60	51.20	0	1,048	0.00%
2022/12/13	1	51.30	3	51.97	51.10	-2	1,059	-0.19%
2022/12/09	0	0.00	1	50.40	50.40	-1	1,107	-0.09%
2022/12/08	1	50.90	0	0.00	51.00	1	1,118	0.09%
2022/12/07	1	51.50	1	50.70	49.75	0	1,117	0.00%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/02	1	52.60	0	0.00	52.40	1	1,167	0.09%
2022/12/01	0	0.00	1	53.00	53.00	-1	1,163	-0.09%
2022/11/30	3	52.10	3	52.60	51.90	0	1,146	0.00%
2022/11/29	1	48.25	1	49.30	50.90	0	1,074	0.00%
2022/11/24	1	45.40	0	0.00	45.10	1	1,050	0.10%
2022/11/16	0	0.00	0.2	43.85	44.20	-0.2	1,642	-0.01%
2022/11/15	0	0.00	3	44.55	44.40	-3	1,693	-0.18%
2022/11/14	3	43.50	0	0.00	43.60	3	1,921	0.16%
2022/11/08	0	0.00	1	43.50	42.75	-1	2,112	-0.05%
2022/11/04	1.2	43.42	0	0.00	42.20	1.2	2,296	0.05%
2022/10/28	1	38.70	3	38.73	38.40	-2	3,423	-0.06%
2022/10/19	1	40.85	1	41.50	40.85	0	4,079	0.00%
2022/10/18	1	41.00	0	0.00	40.75	1	4,097	0.02%
2022/09/23	1	52.30	0	0.00	50.00	1	4,079	0.02%
2022/09/19	1	56.60	1	57.10	55.40	0	3,999	0.00%
2022/09/16	1	56.30	1	54.70	56.20	0	3,967	0.00%
2022/09/13	1	56.00	4	55.63	56.10	-3	3,900	-0.08%
2022/09/12	3	55.70	1	55.30	56.40	2	3,880	0.05%
2022/09/08	1	57.90	2	58.15	57.30	-1	3,820	-0.03%
2022/09/06	1	59.20	2.5	58.08	57.60	-1.5	3,786	-0.04%
2022/09/05	2	60.50	5	61.12	60.70	-3	3,744	-0.08%
2022/09/02	1	61.10	1	61.40	61.40	0	3,683	0.00%
2022/09/01	2.3	63.64	1	63.90	62.60	1.3	3,641	0.04%
2022/08/30	5	65.62	6	65.73	65.30	-1	3,574	-0.03%
2022/08/29	1	64.40	0	0.00	64.10	1	3,525	0.03%
2022/08/26	13.2	67.93	16	67.80	66.60	-2.8	3,459	-0.08%
2022/08/25	2	63.90	4	64.55	67.30	-2	3,184	-0.06%
2022/08/24	10	61.37	3	61.33	61.20	7	2,983	0.23%
2022/08/22	1	60.60	1	59.90	59.80	0	2,916	0.00%
2022/08/19	3	62.77	5	64.12	62.40	-2	2,856	-0.07%
2022/08/18	1	63.10	3	62.50	62.80	-2	2,611	-0.08%
2022/08/17	2	61.00	1	59.10	62.80	1	2,537	0.04%
2022/08/15	2	62.20	0	0.00	61.20	2	2,396	0.08%
2022/08/12	1	60.20	2	60.10	62.00	-1	2,349	-0.04%
2022/08/11	5	61.56	6	61.88	61.20	-1	2,289	-0.04%
2022/08/10	17	61.08	20	61.22	60.30	-3	2,142	-0.14%
2022/08/09	12	60.78	11	59.98	59.80	1	2,020	0.05%
2022/08/08	28	64.75	25	64.74	64.00	3	1,877	0.16%
2022/08/05	15	57.07	16	58.29	61.80	-1	1,416	-0.07%
2022/08/04	29	59.57	30	57.44	56.20	-1	1,179	-0.08%
2022/08/03	1	56.70	0	0.00	56.80	1	917	0.11%
2022/08/02	16	58.66	16	58.41	59.30	0	848	0.00%
2022/08/01	4	57.18	6	57.95	59.00	-2	745	-0.27%
2022/07/29	12	53.58	3	54.23	54.80	9	556	1.62%
2022/07/28	2	47.20	4	47.75	49.85	-2	419	-0.48%
2022/07/27	10	47.28	37	48.70	45.35	-27	344	-7.85%
2022/07/26	14	48.06	2	47.75	45.90	12	254	4.71%
2022/07/25	1	44.90	0	0.00	46.95	1	225	0.44%
2022/07/21	0	0.00	1	42.80	43.20	-1	193	-0.52%
2022/07/12	1	45.70	0	0.00	41.15	1	120	0.83%
2022/07/11	0	0.00	2.1	45.70	45.70	-2.1	101	-2.06%
2022/06/02	0	0.00	0.1	40.50	40.65	-0.1	77	-0.06%
2022/04/20	0	0.00	1	40.75	40.40	-1	55	-1.81%
2022/04/18	1	42.40	0	0.00	41.55	1	52	1.90%
2022/04/15	0.1	40.70	0	0.00	41.70	0.1	45	0.11%
2021/12/20	1	35.50	0	0.00	35.35	1	23	4.22%
2021/01/28	0	0.00	1	28.70	28.85	-1	25	-3.93%
2021/01/04	1	30.05	1	30.15	30.55	0	24	0.00%
2020/12/21	1	29.50	0	0.00	29.50	1	23	4.33%
2020/04/01	0	29.00	0	0.00	31.15	0	83	0.00%
2020/02/21	0	0.00	0.1	37.00	37.05	-0.1	50	-0.10%
2020/02/18	0	0.00	1	37.20	37.10	-1	45	-2.19%
2019/10/21	0	0.00	0.1	38.80	38.65	-0.1	24	-0.20%
2019/08/23	0.2	35.80	0	0.00	36.05	0.2	32	0.47%
2019/07/25	0	0.00	1	36.65	36.60	-1	48	-2.06%
2019/04/30	0	0.00	5	39.20	39.70	-5	300	-1.67%
2019/04/16	1	44.00	1	42.35	42.35	0	307	0.00%
2019/04/15	1	41.25	0	0.00	43.00	1	291	0.34%
2019/04/02	2	41.88	0	0.00	41.95	2	278	0.72%
2019/03/22	0	0.00	2	43.25	42.35	-2	250	-0.80%
2019/03/20	7	44.06	0	0.00	43.80	7	245	2.85%
2019/03/18	0	0.00	1	44.20	43.60	-1	229	-0.44%
2019/03/15	1	43.75	0	0.00	43.70	1	224	0.45%
2019/02/26	5	44.00	6	43.53	43.20	-1	147	-0.68%
2019/02/25	1	43.00	0	0.00	43.40	1	136	0.73%
2019/01/09	0	0.00	3	41.50	41.10	-3	96	-3.11%
2019/01/08	0	0.00	2	40.00	40.70	-2	92	-2.16%
2018/12/24	0	0.00	1	38.10	38.30	-1	88	-1.13%
2018/12/14	0	0.00	1	38.25	38.20	-1	85	-1.16%
2018/11/30	1	35.35	0	0.00	35.50	1	70	1.41%
2018/11/29	0	0.00	1	35.85	35.65	-1	69	-1.44%
2018/11/27	0	0.00	1	34.60	34.50	-1	67	-1.48%
2018/11/16	3	32.33	0	0.00	32.00	3	55	5.42%
2018/06/11	1	36.90	0	0.00	37.00	1	66	1.50%
2018/03/12	1	38.90	0	0.00	39.00	1	118	0.84%
2018/03/09	1	38.90	0	0.00	38.95	1	120	0.83%
2018/02/12	2	36.88	0	0.00	37.30	2	146	1.37%
2018/02/09	1	36.10	17	36.59	36.45	-16	147	-10.85%
2018/02/07	2	40.00	0	0.00	40.00	2	141	1.41%
2018/02/06	2	39.10	0	0.00	39.55	2	144	1.39%