宇智 (6470)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	57.30	0	0.00	57.60	1	271	0.37%
2024/03/13	2	56.90	0	0.00	56.50	2	281	0.71%
2024/03/12	1	57.00	0	0.00	57.80	1	277	0.36%
2024/03/11	52	57.70	0	0.00	57.60	52	273	19.01%
2024/03/08	5	61.40	0	0.00	59.80	5	264	1.89%
2024/03/06	0	0.00	3	62.83	63.30	-3	252	-1.19%
2024/03/05	3.1	64.00	2	64.25	63.70	1.1	249	0.44%
2024/02/22	0	61.40	0	0.00	60.90	0	228	0.00%
2024/02/16	0	59.30	0	0.00	59.20	0	233	0.00%
2024/02/15	3	58.27	0	0.00	57.70	3	234	1.28%
2024/02/05	2	61.00	0	0.00	61.00	2	228	0.87%
2024/02/02	6	61.80	0	0.00	61.70	6	233	2.57%
2024/01/30	4	61.98	0	0.00	62.00	4	246	1.62%
2024/01/16	6	62.27	0	0.00	62.10	6	272	2.20%
2023/12/27	1	64.90	0	0.00	64.80	1	301	0.33%
2023/12/26	0	64.70	0	0.00	64.80	0	303	0.00%
2023/12/20	1	64.20	0	0.00	64.10	1	311	0.32%
2023/12/14	0	0.00	10	65.80	65.50	-10	324	-3.08%
2023/12/13	5	64.70	0	0.00	65.00	5	330	1.51%
2023/12/12	5	65.40	0	0.00	64.50	5	342	1.46%
2023/12/11	1	64.80	0	0.00	64.70	1	370	0.27%
2023/11/22	0	0.00	2	68.10	68.80	-2	432	-0.46%
2023/11/21	0	0.00	5	67.70	67.70	-5	429	-1.16%
2023/11/20	5	67.32	0	0.00	67.10	5	434	1.15%
2023/11/09	0	0.00	2	63.60	63.50	-2	484	-0.41%
2023/11/07	0	65.10	0	0.00	65.10	0	496	0.00%
2023/11/06	0	0.00	1	65.30	65.10	-1	539	-0.19%
2023/11/03	1	64.00	12	64.20	64.50	-11	580	-1.90%
2023/11/02	2	63.50	0	0.00	63.60	2	636	0.31%
2023/11/01	0	0.00	1	62.50	62.40	-1	651	-0.15%
2023/10/31	1	64.00	1	62.30	62.20	0	669	0.00%
2023/10/27	2	64.90	0	0.00	64.20	2	730	0.27%
2023/10/26	0	0.00	3	64.97	64.60	-3	771	-0.39%
2023/10/25	1	65.20	2	65.65	65.00	-1	788	-0.13%
2023/10/24	1	64.60	0	0.00	64.90	1	802	0.12%
2023/10/18	1	64.00	2	64.20	63.60	-1	922	-0.11%
2023/10/16	1	67.00	0	0.00	66.50	1	1,008	0.10%
2023/10/11	0	0.00	3	67.80	67.30	-3	1,442	-0.21%
2023/10/03	1	69.90	1	69.80	69.70	0	1,848	0.00%
2023/09/21	1	70.30	0.2	69.60	69.60	0.8	3,333	0.02%
2023/09/19	8	72.41	1	71.70	71.50	7	3,565	0.20%
2023/09/15	6	72.48	2	73.30	72.90	4	3,578	0.11%
2023/09/14	3	73.47	13	73.14	73.10	-10	3,586	-0.28%
2023/09/13	1	71.00	0	0.00	71.80	1	3,573	0.03%
2023/09/11	1	72.50	1	70.60	70.80	0	3,681	0.00%
2023/09/08	3	70.80	0	0.00	72.60	3	3,689	0.08%
2023/09/07	0	0.00	3	72.00	71.50	-3	3,699	-0.08%
2023/09/06	2	71.15	1	72.30	72.40	1	3,726	0.03%
2023/09/05	0	0.00	1	70.80	70.80	-1	3,736	-0.03%
2023/09/04	0	0.00	1	67.80	68.50	-1	3,744	-0.03%
2023/08/31	1	67.80	0	0.00	68.30	1	3,818	0.03%
2023/08/30	2	68.50	0	0.00	68.00	2	3,911	0.05%
2023/08/29	2	67.95	0	0.00	68.00	2	4,007	0.05%
2023/08/28	1	67.40	0	0.00	67.40	1	4,084	0.02%
2023/08/21	0	0.00	3	69.60	70.20	-3	4,190	-0.07%
2023/08/18	1	69.80	0	0.00	69.20	1	4,199	0.02%
2023/08/14	0	0.00	6	68.20	68.30	-6	4,242	-0.14%
2023/08/11	8	70.28	0	0.00	69.70	8	4,259	0.19%
2023/08/10	1	69.70	0	0.00	70.00	1	4,272	0.02%
2023/08/08	7	78.10	2	78.60	78.50	5	4,197	0.12%
2023/08/07	1	74.10	1	74.90	76.60	0	4,159	0.00%
2023/08/02	2	79.00	2	73.80	74.10	0	4,146	0.00%
2023/08/01	3	77.67	2	77.10	76.90	1	4,125	0.02%
2023/07/31	0	0.00	1	77.70	77.00	-1	4,110	-0.02%
2023/07/28	3	76.13	0	0.00	75.70	3	4,093	0.07%
2023/07/26	0	0.00	1	76.50	76.10	-1	4,126	-0.02%
2023/07/24	4	78.40	5	78.90	78.30	-1	4,138	-0.02%
2023/07/21	2	81.45	2	82.30	81.90	0	4,134	0.00%
2023/07/19	17	87.45	13	83.87	83.50	4	4,164	0.10%
2023/07/18	8.2	90.04	12	87.66	88.60	-3.8	4,169	-0.09%
2023/07/17	6	90.48	8.3	87.34	88.80	-2.3	4,108	-0.06%
2023/07/14	2	83.35	2	83.75	83.80	0	4,149	0.00%
2023/07/13	8.3	83.75	3	85.13	83.10	5.3	4,227	0.13%
2023/07/12	3	82.80	3.1	83.25	84.50	-0.1	4,090	0.00%
2023/07/11	3.1	81.80	0	0.00	80.90	3.1	3,957	0.08%
2023/07/10	2	82.50	1	83.10	81.20	1	3,946	0.03%
2023/07/07	6	84.65	16	83.75	82.20	-10	3,892	-0.26%
2023/07/06	2	88.05	2	87.15	85.80	0	3,817	0.00%
2023/07/05	0	0.00	2	90.70	87.70	-2	3,733	-0.05%
2023/07/04	14	90.99	19	89.49	90.70	-5	3,669	-0.14%
2023/07/03	12	83.72	10	85.82	88.30	2	3,430	0.06%
2023/06/30	7	80.53	7	80.93	80.30	0	3,229	0.00%
2023/06/29	14	78.39	21	78.17	78.10	-7	2,991	-0.23%
2023/06/28	5	75.50	2.3	76.80	78.70	2.7	2,588	0.11%
2023/06/27	21	72.09	26	71.50	71.60	-5	2,491	-0.20%
2023/06/26	0	0.00	4	67.80	67.10	-4	2,364	-0.17%
2023/06/21	4	70.28	4	69.90	69.50	0	2,358	0.00%
2023/06/20	1	70.00	7	70.00	69.90	-6	2,350	-0.26%
2023/06/19	0	0.00	1	70.00	70.00	-1	2,343	-0.04%
2023/06/16	8	71.06	6	70.70	70.50	2	2,338	0.09%
2023/06/15	6	70.25	4.1	70.80	70.40	1.9	2,306	0.08%
2023/06/14	1	69.30	2.1	68.73	68.70	-1.1	2,230	-0.05%
2023/06/13	0	0.00	1	69.20	69.00	-1	2,236	-0.04%
2023/06/12	6	69.18	2	69.60	68.80	4	2,230	0.18%
2023/06/09	2	69.10	0	0.00	68.40	2	2,220	0.09%
2023/06/08	2	68.20	1.1	67.97	67.30	0.9	2,209	0.04%
2023/06/07	1	68.70	3	69.20	68.70	-2	2,236	-0.09%
2023/06/06	4	68.98	0	0.00	68.60	4	2,326	0.17%
2023/06/05	4	69.73	2	70.05	70.50	2	2,302	0.09%
2023/06/01	0	65.10	0	0.00	68.60	0	2,176	0.00%
2023/05/31	0	0.00	2	64.90	64.00	-2	2,115	-0.09%
2023/05/30	0	0.00	1	63.40	64.80	-1	2,105	-0.05%
2023/05/29	2	64.90	0	0.00	64.60	2	2,092	0.10%
2023/05/24	1	63.50	0	0.00	63.30	1	2,030	0.05%
2023/05/23	4	63.20	2	63.10	63.10	2	2,036	0.10%
2023/05/12	1	60.00	0	0.00	59.50	1	1,981	0.05%
2023/05/11	0.1	59.30	0	0.00	59.30	0.1	1,997	0.01%
2023/05/10	0	0.00	3	62.27	62.20	-3	1,984	-0.15%
2023/05/09	0	0.00	0.3	62.95	63.20	-0.3	1,995	-0.01%
2023/05/08	0	64.49	0	0.00	63.50	0	1,986	0.00%
2023/05/05	2	66.80	2	65.35	65.10	0	1,976	0.00%
2023/05/04	0	0.00	0.2	65.31	65.70	-0.2	1,963	-0.01%
2023/05/03	0	65.30	0	0.00	65.30	0	1,945	0.00%
2023/05/02	0	64.79	0	0.00	65.60	0	1,924	0.00%
2023/04/28	0	0.00	3	64.10	64.40	-3	1,886	-0.16%
2023/04/27	6	62.25	2	62.30	61.80	4	1,852	0.22%
2023/04/26	5	61.50	5	61.30	61.30	0	1,826	0.00%
2023/04/25	0	0.00	1	61.20	61.20	-1	1,784	-0.06%
2023/04/24	11	65.46	10	65.40	65.30	1	1,741	0.06%
2023/04/21	2.1	67.90	1	65.10	64.50	1.1	1,705	0.06%
2023/04/20	8.5	71.99	6	73.05	70.30	2.5	1,639	0.15%
2023/04/19	24	71.93	22	72.09	74.10	2	1,495	0.14%
2023/04/18	2.1	68.03	6	69.70	68.70	-3.9	1,268	-0.31%
2023/04/17	2	66.20	2	67.00	67.30	0	1,141	0.00%
2023/04/14	2.1	66.01	2	66.55	66.00	0.1	1,123	0.01%
2023/04/13	5.1	66.40	0	0.00	65.60	5.1	1,110	0.46%
2023/04/12	1.3	67.40	0	0.00	67.80	1.3	1,079	0.12%
2023/04/11	1.1	68.11	0	0.00	67.90	1.1	1,068	0.10%
2023/04/10	1	67.60	1	67.90	67.70	0	1,053	0.00%
2023/04/07	1.2	67.61	0	0.00	68.20	1.2	1,035	0.12%
2023/03/31	0.1	66.58	2	67.00	67.00	-1.9	951	-0.20%
2023/03/28	0	0.00	3	63.07	63.00	-3	892	-0.34%
2023/03/27	0	0.00	1	65.30	65.00	-1	878	-0.11%
2023/03/24	0	0.00	1	65.50	65.10	-1	876	-0.11%
2023/03/23	1	65.30	1	64.90	65.00	0	869	0.00%
2023/03/21	1	64.70	0	0.00	65.00	1	860	0.12%
2023/03/16	1	62.90	1	62.10	61.90	0	890	0.00%
2023/03/15	1	65.90	0	0.00	64.90	1	878	0.11%
2023/03/14	4	65.90	5	65.54	65.40	-1	880	-0.11%
2023/03/13	4	64.93	5	65.24	65.40	-1	877	-0.11%
2023/03/10	5	65.78	5	66.58	66.40	0	880	0.00%
2023/03/09	4	67.68	8	68.78	67.50	-4	943	-0.42%
2023/03/08	3	65.20	0	0.00	64.70	3	924	0.32%
2023/03/07	1	64.20	2	63.30	63.90	-1	928	-0.11%
2023/03/06	0	0.00	1	65.90	65.80	-1	895	-0.11%
2023/03/03	0	0.00	1	64.30	63.70	-1	871	-0.11%
2023/03/02	2	62.60	4	62.55	62.80	-2	856	-0.23%
2023/02/24	3	63.13	0	0.00	63.30	3	847	0.35%
2023/02/23	2	62.40	0	0.00	61.90	2	831	0.24%
2023/02/21	3	63.43	2	63.75	63.50	1	825	0.12%
2023/02/20	1	62.20	2	63.40	64.10	-1	816	-0.12%
2023/02/17	0	0.00	4	60.70	60.90	-4	810	-0.49%
2023/02/16	4	59.65	0	0.00	60.00	4	812	0.49%
2023/02/14	0	0.00	9	58.21	58.30	-9	845	-1.06%
2023/02/13	2	58.10	0	0.00	58.70	2	859	0.23%
2023/02/09	8	60.89	0	0.00	61.00	8	846	0.94%
2023/02/08	1	58.70	2	58.95	58.80	-1	838	-0.12%
2023/01/13	1	54.50	0	0.00	53.40	1	823	0.12%
2023/01/10	2	55.60	1	54.90	55.10	1	836	0.12%
2023/01/04	1	54.30	1	53.70	54.10	0	857	0.00%
2022/12/28	1	52.40	0	0.00	52.40	1	877	0.11%
2022/12/23	0	0.00	1	55.50	55.70	-1	885	-0.11%
2022/12/19	0	0.00	1	57.80	57.60	-1	913	-0.11%
2022/12/14	1	59.10	1	59.40	59.30	0	923	0.00%
2022/12/13	0	0.00	2	58.90	58.10	-2	923	-0.22%
2022/12/12	2	58.95	0	0.00	58.60	2	921	0.22%
2022/12/09	4	60.58	1	60.40	60.10	3	923	0.32%
2022/12/07	0	0.00	1	63.50	63.60	-1	899	-0.11%
2022/12/06	0	0.00	2	64.20	63.90	-2	909	-0.22%
2022/12/02	0	0.00	2	65.90	66.10	-2	905	-0.22%
2022/12/01	4	65.73	1	66.70	66.00	3	897	0.33%
2022/11/30	0	0.00	2.2	63.82	65.00	-2.2	821	-0.27%
2022/11/29	1	57.70	2	60.00	60.30	-1	743	-0.13%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/25	0	0.00	1	55.90	55.70	-1	725	-0.14%
2022/11/24	2	57.40	0	0.00	57.40	2	727	0.27%
2022/11/23	2	57.50	0	0.00	57.50	2	740	0.27%
2022/11/22	0	0.00	2	58.10	57.90	-2	772	-0.26%
2022/11/21	0	0.00	1	58.40	58.10	-1	803	-0.12%
2022/11/17	1	57.90	0	0.00	58.10	1	832	0.12%
2022/11/16	0	0.00	1	57.30	57.40	-1	842	-0.12%
2022/11/11	11	54.45	0	0.00	54.40	11	964	1.14%
2022/11/07	0	0.00	1	51.70	51.40	-1	1,027	-0.10%
2022/11/04	2	51.30	1	51.90	52.00	1	1,077	0.09%
2022/11/01	0	0.00	1	47.95	49.10	-1	1,774	-0.06%
2022/10/25	1	47.60	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	1	49.60	48.85	-1	2,164	-0.05%
2022/10/20	1	48.70	0	0.00	48.70	1	2,303	0.04%
2022/10/18	1	49.30	0	0.00	50.10	1	2,335	0.04%
2022/10/14	0	0.00	2	49.90	49.40	-2	2,378	-0.08%
2022/10/13	2.2	47.15	0	0.00	47.05	2.2	2,420	0.09%
2022/10/07	1	52.20	1	52.90	53.00	0	2,591	0.00%
2022/10/05	1	55.30	0	0.00	53.40	1	2,774	0.04%
2022/10/04	0	0.00	1	54.60	54.90	-1	2,869	-0.03%
2022/09/30	1	52.90	0	0.00	53.10	1	3,047	0.03%
2022/09/28	1	53.60	0	0.00	51.40	1	3,113	0.03%
2022/09/20	0	0.00	1	59.70	59.40	-1	3,301	-0.03%
2022/09/19	0	0.00	1	58.10	58.80	-1	3,434	-0.03%
2022/09/16	1	58.90	0	0.00	58.00	1	3,526	0.03%
2022/09/15	1	60.60	1	59.90	60.00	0	3,649	0.00%
2022/09/14	0	0.00	15	59.98	60.20	-15	3,729	-0.40%
2022/09/13	1	60.50	0	0.00	61.40	1	3,797	0.03%
2022/09/08	12	62.70	1	62.80	62.70	11	3,926	0.28%
2022/09/07	1	62.40	0	0.00	61.60	1	3,997	0.03%
2022/09/06	2	62.10	1	61.60	61.90	1	4,120	0.02%
2022/08/29	1	68.60	2	67.80	67.00	-1	4,885	-0.02%
2022/08/26	3	71.53	0	0.00	71.00	3	4,913	0.06%
2022/08/22	1	72.30	0	0.00	72.10	1	5,081	0.02%
2022/08/19	5	73.96	7	73.03	71.90	-2	5,057	-0.04%
2022/08/16	1	71.40	8	71.00	70.40	-7	5,042	-0.14%
2022/08/15	7	71.00	1	71.30	71.00	6	5,077	0.12%
2022/08/12	0	0.00	1	69.70	69.70	-1	5,297	-0.02%
2022/08/11	2	70.90	4.4	70.94	71.20	-2.4	5,402	-0.04%
2022/08/10	9.1	71.09	7.1	72.57	70.50	2	5,451	0.04%
2022/08/09	4	72.53	6	73.43	72.60	-2	5,544	-0.04%
2022/08/08	13.2	78.40	18	78.48	73.10	-4.8	5,653	-0.08%
2022/08/05	2	74.10	1	75.20	77.90	1	5,295	0.02%
2022/08/04	8	69.01	1	67.80	70.90	7	5,427	0.13%
2022/08/03	1.1	69.73	0	0.00	67.50	1.1	5,561	0.02%
2022/08/02	4	69.95	0	0.00	69.50	4	5,624	0.07%
2022/08/01	4	73.48	7	73.56	73.00	-3	5,688	-0.05%
2022/07/29	6	72.52	3	72.20	73.90	3	5,685	0.05%
2022/07/28	1	71.90	1	71.80	71.30	0	5,710	0.00%
2022/07/20	0	0.00	1	70.50	70.00	-1	6,260	-0.02%
2022/07/19	0	0.00	9	70.40	71.10	-9	6,248	-0.14%
2022/07/18	2	70.65	8	69.93	71.00	-6	6,189	-0.10%
2022/07/15	12	69.30	5	69.72	68.80	7	6,116	0.11%
2022/07/14	2	70.45	0	0.00	70.90	2	6,062	0.03%
2022/07/13	4	70.00	0	0.00	67.20	4	5,998	0.07%
2022/07/12	4	68.35	4	68.05	67.80	0	5,904	0.00%
2022/07/11	4	69.08	0	0.00	67.30	4	5,803	0.07%
2022/07/08	0	0.00	2	66.00	67.00	-2	5,703	-0.04%
2022/07/07	3	62.37	2	60.90	62.60	1	5,626	0.02%
2022/07/06	1	59.10	1	62.00	58.00	0	5,587	0.00%
2022/07/05	2	62.15	3	62.23	62.50	-1	5,559	-0.02%
2022/07/04	7	61.11	0	0.00	61.00	7	5,533	0.13%
2022/06/28	0	0.00	2	70.55	69.00	-2	5,380	-0.04%
2022/06/27	1	71.70	0	0.00	71.10	1	5,327	0.02%
2022/06/22	0	0.00	1	70.10	69.00	-1	4,948	-0.02%
2022/06/21	1	65.90	0	0.00	71.00	1	4,859	0.02%
2022/06/20	1	70.80	0	0.00	64.60	1	4,777	0.02%
2022/06/17	20	71.10	20	70.35	70.90	0	4,680	0.00%
2022/06/16	1	72.50	1	68.50	68.70	0	4,597	0.00%
2022/06/15	0	0.00	2	73.00	71.50	-2	4,513	-0.04%
2022/06/14	18	68.73	26	68.97	74.10	-8	4,376	-0.18%
2022/06/13	1	68.00	1	69.40	69.70	0	4,254	0.00%
2022/06/10	20	72.48	13	72.42	70.60	7	4,147	0.17%
2022/06/09	4	69.85	1	71.20	70.90	3	3,895	0.08%
2022/06/08	8	68.83	9	67.94	67.50	-1	3,724	-0.03%
2022/06/07	1	65.90	2	65.15	66.50	-1	3,583	-0.03%
2022/06/06	2	63.50	2	64.90	62.50	0	3,499	0.00%
2022/06/02	2	65.55	0	0.00	63.60	2	3,436	0.06%
2022/05/30	0	0.00	1	60.90	60.90	-1	3,217	-0.03%
2022/05/26	0	0.00	3	59.83	58.10	-3	3,135	-0.10%
2022/05/25	6	60.63	1	60.50	59.80	5	3,101	0.16%
2022/05/24	1	58.80	0	0.00	58.80	1	3,057	0.03%
2022/05/23	23	62.90	23	63.18	62.80	0	2,995	0.00%
2022/05/20	24	65.04	25.3	64.76	63.60	-1.3	2,924	-0.04%
2022/05/19	31	65.95	32	63.45	65.90	-1	2,660	-0.04%
2022/05/18	26	63.33	25	61.88	64.00	1	2,516	0.04%
2022/05/17	22	63.57	22	64.06	62.20	0	2,406	0.00%
2022/05/16	2	63.50	24	63.41	63.80	-22	2,235	-0.98%
2022/05/13	1	59.60	1	58.40	60.70	0	2,006	0.00%
2022/05/12	35	62.82	11	62.48	59.00	24	1,838	1.31%
2022/05/11	1	60.90	3	64.03	65.50	-2	1,541	-0.13%
2022/05/09	0	0.00	2	58.90	58.90	-2	1,247	-0.16%
2022/05/06	0	0.00	1	54.90	53.60	-1	1,136	-0.09%
2022/05/04	6.1	60.53	4	59.63	58.00	2.1	990	0.21%
2022/05/03	6	62.67	5	63.20	62.50	1	896	0.11%
2022/04/29	14.3	61.84	18	62.73	63.30	-3.8	776	-0.48%
2022/04/28	2	58.30	23	59.50	57.60	-21	564	-3.72%
2022/04/27	2	57.15	3	56.00	56.10	-1	434	-0.23%
2022/04/26	50	58.66	24	58.10	58.80	26	346	7.49%
2022/04/20	0	0.00	1	50.20	50.30	-1	138	-0.72%
2022/04/19	1	49.70	0	0.00	50.20	1	133	0.75%
2022/01/14	1	44.45	1	44.85	44.85	0	115	0.00%
2022/01/13	1	44.50	1	44.85	44.85	0	115	0.00%
2021/12/30	0	0.00	1	45.00	44.95	-1	118	-0.84%
2021/10/26	0	0.00	1	43.40	43.40	-1	84	-1.18%
2021/10/01	1	39.50	0	0.00	39.90	1	141	0.71%
2021/09/30	1	39.70	0	0.00	39.60	1	141	0.71%
2021/09/03	1	40.95	0	0.00	41.20	1	147	0.68%
2021/08/26	0	0.00	3	41.45	41.50	-3	160	-1.87%
2021/08/11	0	0.00	2	43.20	42.30	-2	162	-1.23%
2021/08/10	0	0.00	1	44.40	43.95	-1	163	-0.61%
2021/07/28	0	0.00	5	46.00	47.25	-5	181	-2.75%
2021/07/26	0	0.00	1	48.05	48.05	-1	189	-0.53%
2021/07/23	2	47.78	0	0.00	47.85	2	190	1.05%
2021/07/21	5	50.36	1	50.70	48.50	4	188	2.12%
2021/07/19	1	49.70	0	0.00	49.75	1	165	0.60%
2021/07/05	1	47.50	0	0.00	47.90	1	174	0.57%
2021/06/18	1	47.15	1	47.30	47.35	0	223	0.00%
2021/06/11	0	0.00	3	47.90	47.80	-3	232	-1.29%
2021/06/09	4	51.68	0	0.00	51.90	4	231	1.73%
2021/06/08	1	51.80	0	0.00	52.30	1	231	0.43%
2021/06/04	1	51.70	0	0.00	51.90	1	239	0.42%
2021/05/18	0	0.00	1	48.50	49.10	-1	292	-0.34%
2021/05/06	1	52.00	0	0.00	51.90	1	276	0.36%
2021/04/29	1	55.50	0	0.00	55.60	1	270	0.37%
2021/04/20	0	0.00	1	58.00	57.60	-1	284	-0.35%
2021/04/19	2	56.60	0	0.00	56.30	2	300	0.67%
2021/04/13	0	0.00	1	58.00	57.10	-1	350	-0.29%
2021/04/12	0	0.00	5	58.00	57.70	-5	356	-1.40%
2021/04/09	1	57.60	1	57.60	57.60	0	360	0.00%
2021/03/30	0	0.00	1	59.20	59.20	-1	357	-0.28%
2021/03/29	1	58.10	0	0.00	58.60	1	356	0.28%
2021/03/22	1	57.90	0	0.00	57.90	1	392	0.25%
2021/03/11	5	56.00	0	0.00	56.10	5	514	0.97%
2021/03/09	0	0.00	1	55.40	56.50	-1	554	-0.18%
2021/03/03	1	55.00	0	0.00	56.40	1	687	0.15%
2021/02/24	0	0.00	1	56.00	55.30	-1	846	-0.12%
2021/01/29	0	0.00	2	50.35	50.10	-2	960	-0.21%
2021/01/21	1	50.20	0	0.00	50.20	1	1,014	0.10%
2021/01/18	1	52.10	0	0.00	52.50	1	1,011	0.10%
2021/01/15	0	0.00	2	51.60	50.70	-2	1,010	-0.20%
2021/01/12	2	51.55	0	0.00	51.50	2	1,028	0.19%
2021/01/11	1	54.50	0	0.00	54.20	1	1,023	0.10%
2021/01/08	2	59.60	1	58.70	59.70	1	1,017	0.10%
2021/01/06	0	0.00	2	58.80	58.00	-2	1,010	-0.20%
2021/01/04	0	0.00	1	55.80	55.90	-1	1,031	-0.10%
2020/12/31	2	56.65	1	57.00	56.30	1	1,025	0.10%
2020/12/29	0	0.00	1	57.80	57.50	-1	1,017	-0.10%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/22	1	57.00	1	57.50	56.00	0	1,007	0.00%
2020/12/21	1	58.50	1	58.30	57.30	0	1,000	0.00%
2020/12/18	0	0.00	1	59.00	58.50	-1	992	-0.10%
2020/12/16	1	60.30	0	0.00	60.90	1	970	0.10%
2020/12/14	0	0.00	2	62.00	62.30	-2	935	-0.21%
2020/12/11	0	0.00	1	59.10	58.80	-1	907	-0.11%
2020/12/10	1	59.00	5	59.84	59.60	-4	898	-0.45%
2020/12/09	1	60.60	0	0.00	60.80	1	888	0.11%
2020/12/08	0	0.00	3	60.70	61.60	-3	866	-0.35%
2020/12/07	2	57.90	0	0.00	58.20	2	848	0.24%
2020/12/04	0	0.00	6	60.10	59.60	-6	840	-0.71%
2020/12/03	6	59.77	1	60.00	59.10	5	826	0.61%
2020/12/02	3	61.60	1	63.30	60.90	2	796	0.25%
2020/11/27	4	58.30	5	59.58	59.20	-1	705	-0.14%
2020/11/25	1	56.90	4	57.80	58.00	-3	657	-0.46%
2020/11/24	19	57.15	16	57.76	56.90	3	629	0.48%
2020/11/23	1	53.30	4	52.70	54.20	-3	567	-0.53%
2020/11/20	0	0.00	4	51.40	51.40	-4	552	-0.72%
2020/11/12	2	48.70	0	0.00	48.70	2	622	0.32%
2020/11/10	3	49.20	0	0.00	49.15	3	612	0.49%
2020/11/09	4	50.88	1	50.90	51.00	3	596	0.50%
2020/11/06	8	53.41	8	53.60	53.80	0	551	0.00%
2020/11/04	2	51.55	1	51.90	51.20	1	516	0.19%
2020/10/21	0	0.00	3	51.17	50.60	-3	466	-0.64%
2020/10/20	0	0.00	1	49.80	49.75	-1	448	-0.22%
2020/10/19	1	49.90	1	49.45	49.50	0	442	0.00%
2020/10/13	2	47.08	2	46.95	48.00	0	395	0.00%
2020/09/28	0	0.00	6	42.33	42.60	-6	378	-1.59%
2020/09/25	1	41.40	6	41.45	41.70	-5	381	-1.31%
2020/09/22	1	44.55	0	0.00	45.00	1	396	0.25%
2020/09/17	1	45.95	0	0.00	46.40	1	391	0.26%
2020/09/10	1	46.05	0	0.00	46.25	1	390	0.26%
2020/09/07	0	0.00	1	47.30	46.50	-1	375	-0.27%
2020/09/02	12	48.80	0	0.00	48.95	12	378	3.17%
2020/08/28	0	0.00	2	49.30	48.70	-2	364	-0.55%
2020/08/27	2	49.28	4	50.00	49.90	-2	352	-0.57%
2020/08/26	4	49.60	1	49.50	48.55	3	333	0.90%
2020/08/25	3	51.23	1	50.80	50.10	2	325	0.61%
2020/08/24	1	49.45	3	47.73	49.90	-2	266	-0.75%
2020/08/19	1	45.00	0	0.00	45.05	1	225	0.44%
2020/08/10	1	45.70	1	46.50	45.80	0	221	0.00%
2020/07/16	0	0.00	3	43.20	43.60	-3	195	-1.54%
2020/07/15	0	0.00	5	43.58	43.30	-5	194	-2.58%
2020/07/13	1	44.10	0	0.00	44.20	1	192	0.52%
2020/07/09	1	48.55	0	0.00	48.40	1	181	0.55%
2020/07/02	0	0.00	2	46.73	47.30	-2	150	-1.33%
2020/06/30	0	0.00	1	44.45	44.90	-1	137	-0.73%
2020/06/29	1	44.10	0	0.00	44.20	1	137	0.73%
2020/06/16	0	0.00	1	44.40	44.65	-1	136	-0.73%
2020/06/15	1	43.40	0	0.00	44.25	1	141	0.71%
2020/06/10	1	45.65	1	45.25	45.45	0	145	0.00%
2020/06/01	5	43.00	0	0.00	43.20	5	152	3.28%
2020/05/11	1	40.15	0	0.00	40.50	1	138	0.72%
2020/04/14	0	0.00	2	38.00	38.20	-2	160	-1.25%
2020/04/01	2	36.65	0	0.00	36.75	2	164	1.21%
2020/03/18	0	0.00	1	31.70	31.90	-1	155	-0.64%
2020/03/17	1	31.00	0	0.00	31.30	1	157	0.63%
2020/01/14	1	46.60	0	0.00	46.90	1	180	0.56%
2020/01/13	0	0.00	2	46.50	46.55	-2	181	-1.10%
2019/12/30	1	49.00	0	0.00	49.55	1	264	0.38%
2019/12/18	0	0.00	1	48.95	48.95	-1	327	-0.30%
2019/12/06	0	0.00	1	46.95	47.50	-1	598	-0.17%
2019/12/05	1	46.75	0	0.00	47.10	1	623	0.16%
2019/10/29	0	0.00	2	48.80	48.20	-2	643	-0.31%
2019/10/09	1	51.50	0	0.00	50.50	1	618	0.16%
2019/10/04	2	52.20	0	0.00	51.90	2	581	0.34%
2019/09/27	0	0.00	2	52.50	51.70	-2	552	-0.36%
2019/09/19	2	51.45	0	0.00	50.40	2	497	0.40%
2019/09/11	5	51.56	3	51.23	50.40	2	340	0.59%
2019/09/10	2	50.03	3	50.67	51.80	-1	300	-0.33%
2019/09/09	6	49.35	6	50.33	50.50	0	238	0.00%
2019/09/05	1	47.20	0	0.00	46.55	1	212	0.47%
2019/08/29	0	0.00	2	44.93	44.75	-2	201	-0.99%
2019/08/27	1	43.50	0	0.00	43.55	1	191	0.52%
2019/08/23	0	0.00	1	43.00	43.10	-1	191	-0.52%
2019/08/22	1	43.20	0	0.00	42.60	1	190	0.53%
2019/08/21	1	42.60	0	0.00	42.50	1	188	0.53%
2019/08/16	0	0.00	1	41.80	41.60	-1	192	-0.52%
2019/08/15	1	41.30	0	0.00	41.60	1	193	0.52%
2019/08/12	1	42.05	0	0.00	41.90	1	196	0.51%
2019/07/11	0	0.00	1	43.85	43.70	-1	289	-0.35%
2019/07/05	0	0.00	1	42.00	42.10	-1	385	-0.26%
2019/07/02	1	41.80	0	0.00	41.75	1	411	0.24%
2019/06/28	1	40.70	2	40.93	41.10	-1	427	-0.23%
2019/06/26	1	40.10	0	0.00	40.10	1	431	0.23%
2019/06/25	0	0.00	1	40.20	40.25	-1	433	-0.23%
2019/06/24	1	39.95	0	0.00	39.95	1	436	0.23%
2019/06/18	0	0.00	2	40.20	40.00	-2	446	-0.45%
2019/06/17	1	42.85	0	0.00	43.00	1	447	0.22%
2019/06/13	1	42.00	0	0.00	41.90	1	449	0.22%
2019/05/03	0	0.00	1	46.90	46.65	-1	596	-0.17%
2019/04/02	1	46.05	0	0.00	46.00	1	1,006	0.10%
2019/03/08	1	43.00	0	0.00	43.20	1	1,410	0.07%
2019/01/29	1	44.80	0	0.00	44.90	1	1,272	0.08%
2019/01/03	1	51.20	1	50.20	50.20	0	904	0.00%
2019/01/02	0	0.00	1	46.80	47.75	-1	828	-0.12%
2018/12/26	1	47.00	0	0.00	44.10	1	749	0.13%
2018/12/25	6	50.36	7	49.09	46.35	-1	707	-0.14%
2018/12/22	1	46.20	1	45.50	45.60	0	533	0.00%
2018/12/17	0	0.00	3	46.35	46.55	-3	468	-0.64%
2018/12/14	1	46.75	0	0.00	47.50	1	447	0.22%
2018/12/12	3	44.63	1	45.30	43.60	2	346	0.58%
2018/12/11	2	42.33	2	41.60	42.30	0	290	0.00%
2018/12/07	1	41.30	1	41.50	42.05	0	239	0.00%
2018/12/04	5	40.00	5	40.50	40.35	0	190	0.00%
2018/10/25	0	0.00	1	32.40	32.10	-1	143	-0.70%
2018/09/28	0	0.00	1	38.00	38.00	-1	108	-0.92%
2018/09/25	1	39.90	0	0.00	39.30	1	101	0.98%
2018/08/10	0	0.00	1	37.45	37.05	-1	71	-1.39%
2018/08/03	1	36.25	0	0.00	36.40	1	59	1.68%
2018/06/05	0	0.00	3	36.70	36.70	-3	45	-6.54%
2018/02/05	0	0.00	1	35.70	35.60	-1	57	-1.75%
2018/01/29	1	35.80	0	0.00	36.10	1	63	1.57%