保瑞 (6472)-臺銀-臺南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	746.63	0	0.00	731.00	0	2,217	0.00%
2024/04/17	4.1	763.02	2	765.00	754.00	2.1	2,214	0.10%
2024/04/16	3.2	768.85	2	773.96	771.00	1.2	2,188	0.05%
2024/04/15	5.7	811.57	5.1	802.83	795.00	0.6	2,169	0.03%
2024/04/12	2.1	777.41	2.2	780.58	790.00	-0.1	2,154	0.00%
2024/04/11	9	828.44	7	825.43	817.00	2	2,050	0.10%
2024/04/10	5.2	789.03	6.1	814.28	830.00	-1	1,999	-0.05%
2024/04/09	1.2	760.49	1.1	764.91	758.00	0.1	1,876	0.01%
2024/04/08	4.6	762.78	1.4	758.11	739.00	3.2	1,826	0.17%
2024/04/03	2.2	721.25	4.2	734.42	761.00	-2	1,748	-0.11%
2024/04/02	0	694.00	2.8	688.09	692.00	-2.8	1,645	-0.17%
2024/04/01	0.2	666.89	0.1	670.00	667.00	0.1	1,575	0.01%
2024/03/29	0	650.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	0	656.00	0.1	651.13	646.00	-0.1	1,557	0.00%
2024/03/27	3.2	646.22	5	640.63	645.00	-1.8	1,547	-0.12%
2024/03/26	0	623.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	2	628.04	5	628.60	625.00	-3	1,547	-0.19%
2024/03/22	1	619.04	0.5	620.00	620.00	0.5	1,602	0.03%
2024/03/21	1	621.01	0.6	622.17	619.00	0.4	1,683	0.02%
2024/03/20	0	0.00	0.3	623.00	621.00	-0.3	1,706	-0.02%
2024/03/19	0	625.00	0.7	626.96	620.00	-0.7	1,710	-0.04%
2024/03/18	2	624.05	1	629.00	624.00	1	1,711	0.06%
2024/03/15	0.1	630.04	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0	0.00	0.9	630.82	626.00	-0.9	1,696	-0.05%
2024/03/13	0.2	630.00	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	2	636.00	1	639.00	638.00	1	1,707	0.06%
2024/03/11	1.1	626.68	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	5.1	646.05	4.3	647.47	630.00	0.9	1,749	0.05%
2024/03/07	1.1	653.09	3	660.00	659.00	-1.9	1,761	-0.11%
2024/03/06	0.1	671.00	0	0.00	665.00	0.1	1,758	0.00%
2024/03/05	0.4	692.70	0.2	695.00	690.00	0.1	1,732	0.01%
2024/03/04	4.1	675.73	0	0.00	676.00	4.1	1,708	0.24%
2024/03/01	1.1	670.70	0	672.00	668.00	1.1	1,740	0.06%
2024/02/29	0.4	669.00	0	0.00	669.00	0.4	1,761	0.02%
2024/02/27	0.2	675.07	0	0.00	672.00	0.2	1,802	0.01%
2024/02/26	2.1	674.20	6.4	671.16	679.00	-4.3	1,802	-0.24%
2024/02/23	1	648.05	1	646.00	646.00	0	1,784	0.00%
2024/02/22	1.1	637.62	3.2	650.14	652.00	-2.2	1,799	-0.12%
2024/02/21	3	642.33	1	645.00	640.00	2	1,800	0.11%
2024/02/20	0.2	644.87	3	642.33	641.00	-2.8	1,827	-0.15%
2024/02/19	2.4	640.80	0	0.00	636.00	2.4	1,840	0.13%
2024/02/16	0	648.00	3	647.67	645.00	-3	1,844	-0.16%
2024/02/15	3.1	644.72	0	0.00	643.00	3.1	1,853	0.17%
2024/02/05	0.3	660.34	0	0.00	657.00	0.3	1,888	0.02%
2024/02/02	1	669.05	1	672.00	671.00	0	1,894	0.00%
2024/02/01	0	676.00	1	678.00	677.00	-1	1,914	-0.05%
2024/01/31	0.1	677.81	0.2	680.00	673.00	-0.1	1,960	-0.01%
2024/01/30	2.1	670.62	2	671.00	672.00	0.1	1,984	0.01%
2024/01/29	1.1	663.40	1	664.00	665.00	0.1	2,022	0.01%
2024/01/26	2.1	669.43	3	669.67	674.00	-0.9	2,045	-0.04%
2024/01/25	2.1	674.24	2	663.00	658.00	0.1	2,065	0.00%
2024/01/24	4.3	674.77	3	672.00	669.00	1.3	2,111	0.06%
2024/01/23	0.1	672.33	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0	677.00	1.1	680.64	675.00	-1.1	2,259	-0.05%
2024/01/19	3.2	687.82	2	682.50	682.00	1.2	2,267	0.05%
2024/01/18	2	697.02	7	701.86	696.00	-5	2,249	-0.22%
2024/01/17	7.3	722.18	9.2	712.92	678.00	-1.9	2,201	-0.09%
2024/01/15	3.1	681.29	3	694.00	694.00	0.1	2,086	0.00%
2024/01/12	2.1	663.58	2.1	667.74	667.00	-0.1	2,020	0.00%
2024/01/11	2.2	646.00	0	0.00	646.00	2.2	2,015	0.11%
2024/01/10	3.1	639.75	3	640.33	639.00	0.1	2,031	0.00%
2024/01/09	1	663.97	13	662.00	659.00	-12	2,028	-0.59%
2024/01/08	2	665.01	2.1	668.48	664.00	-0.1	2,032	0.00%
2024/01/05	2	658.00	4.4	657.70	665.00	-2.4	2,034	-0.12%
2024/01/04	1	636.92	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1.1	650.91	0	0.00	637.00	1.1	1,984	0.06%
2023/12/29	0.1	639.00	0	0.00	639.00	0.1	1,973	0.01%
2023/12/28	0.2	639.94	0	0.00	636.00	0.2	1,976	0.01%
2023/12/27	0	644.00	1.1	647.10	638.00	-1	1,980	-0.05%
2023/12/25	2.1	641.42	0	0.00	635.00	2.1	1,988	0.10%
2023/12/22	1	644.03	0	0.00	642.00	1	1,990	0.05%
2023/12/21	4.2	651.20	2	647.00	645.00	2.2	1,996	0.11%
2023/12/20	4.1	670.53	2.1	665.12	660.00	2	2,002	0.10%
2023/12/19	9	657.05	1	673.00	665.00	8	1,986	0.40%
2023/12/18	2.1	686.63	2	680.97	678.00	0.1	1,991	0.00%
2023/12/15	8	659.75	9.1	662.53	676.00	-1.1	1,944	-0.06%
2023/12/14	0.1	636.91	0.1	635.00	632.00	0	1,887	0.00%
2023/12/13	0	626.50	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0.1	624.85	0.1	623.00	622.00	0.1	1,899	0.00%
2023/12/11	0.1	624.05	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	1.1	625.00	3	626.00	624.00	-1.9	1,942	-0.10%
2023/12/06	2	622.00	0.1	622.00	619.00	1.9	1,965	0.10%
2023/12/05	8.3	644.04	5	625.00	626.00	3.3	1,963	0.17%
2023/12/04	0.1	655.21	0	658.00	652.00	0.1	1,939	0.00%
2023/12/01	2	657.89	4	655.75	650.00	-2	1,940	-0.10%
2023/11/30	1	654.76	0.1	648.50	643.00	0.9	1,938	0.05%
2023/11/29	0.2	650.00	0	0.00	652.00	0.2	1,952	0.01%
2023/11/28	3.1	641.00	4	642.75	644.00	-0.9	1,987	-0.04%
2023/11/27	7	647.29	4	651.01	644.00	3	2,023	0.15%
2023/11/24	3.1	646.82	4	638.00	637.00	-0.9	2,030	-0.04%
2023/11/22	3.3	628.98	3	624.33	624.00	0.3	2,009	0.01%
2023/11/21	0.1	620.97	1	620.00	620.00	-0.9	2,027	-0.04%
2023/11/20	1.2	628.33	0	636.00	627.00	1.2	2,035	0.06%
2023/11/17	0.3	629.50	0.1	629.00	625.00	0.2	2,043	0.01%
2023/11/16	0	0.00	0	630.00	629.00	0	2,060	0.00%
2023/11/15	0.1	615.00	0	616.00	618.00	0	2,068	0.00%
2023/11/14	1.1	605.89	0	609.00	608.00	1.1	2,120	0.05%
2023/11/13	2.1	617.09	1	617.00	612.00	1.1	2,147	0.05%
2023/11/10	8.4	643.32	4	626.75	617.00	4.4	2,198	0.20%
2023/11/09	6.1	646.38	4	643.75	641.00	2.1	2,200	0.10%
2023/11/08	1.3	647.73	1.1	641.73	641.00	0.2	2,231	0.01%
2023/11/07	2	661.43	1.4	655.71	650.00	0.6	2,238	0.03%
2023/11/06	2.4	651.62	6	636.77	658.00	-3.6	2,271	-0.16%
2023/11/03	5.1	654.86	6.3	639.94	636.00	-1.2	2,272	-0.05%
2023/11/02	1.2	642.00	1	648.00	645.00	0.2	2,254	0.01%
2023/11/01	2.9	649.72	2	647.00	646.00	0.9	2,237	0.04%
2023/10/31	8.8	650.41	3.3	643.33	649.00	5.6	2,222	0.25%
2023/10/30	3.3	642.67	3.1	646.01	643.00	0.1	2,188	0.01%
2023/10/27	2	604.57	6	604.00	621.00	-4	2,154	-0.19%
2023/10/26	2.1	575.75	0	0.00	565.00	2.1	2,096	0.10%
2023/10/25	1	585.08	3	588.70	584.00	-2	2,103	-0.10%
2023/10/24	2.1	576.52	1.3	577.68	578.00	0.9	2,128	0.04%
2023/10/23	0	581.00	0.7	575.73	567.00	-0.6	2,174	-0.03%
2023/10/20	1.1	562.67	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	5.2	579.68	4	579.50	579.00	1.2	2,202	0.05%
2023/10/18	0.3	566.14	0.2	565.00	556.00	0.1	2,259	0.00%
2023/10/17	3.2	584.88	4.9	581.54	580.00	-1.7	2,358	-0.07%
2023/10/16	0.1	595.19	0	595.00	592.00	0.1	2,430	0.00%
2023/10/13	1.1	605.91	0.4	598.00	593.00	0.8	2,439	0.03%
2023/10/12	1.5	618.83	0	620.00	620.00	1.5	2,438	0.06%
2023/10/11	0.1	625.03	0	0.00	620.00	0.1	2,464	0.01%
2023/10/06	0.1	636.31	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	1	644.77	1.4	641.16	636.00	-0.4	2,499	-0.01%
2023/10/04	0.9	630.62	0	0.00	627.00	0.9	2,517	0.03%
2023/10/03	1.4	643.30	0.2	645.41	635.00	1.3	2,542	0.05%
2023/10/02	0.1	648.87	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	2	650.97	2.3	645.39	642.00	-0.3	2,628	-0.01%
2023/09/27	3.3	639.68	4	640.50	644.00	-0.7	2,691	-0.03%
2023/09/26	5.1	649.22	5	648.20	637.00	0.1	2,710	0.00%
2023/09/25	4	656.03	4	653.75	654.00	0	2,718	0.00%
2023/09/22	2.1	626.15	2	635.00	639.00	0.1	2,738	0.00%
2023/09/21	1.1	641.10	0.5	639.56	635.00	0.6	2,781	0.02%
2023/09/20	0	651.14	0	0.00	646.00	0	2,848	0.00%
2023/09/19	2.1	657.63	2.1	646.11	646.00	0.1	2,899	0.00%
2023/09/18	3.2	671.14	3	662.00	655.00	0.2	2,897	0.01%
2023/09/15	3.1	667.77	3	667.39	667.00	0	2,888	0.00%
2023/09/14	0	681.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0	663.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.1	667.36	1	665.00	660.00	-0.9	2,887	-0.03%
2023/09/11	2.2	687.79	0.3	683.00	674.00	1.8	2,870	0.06%
2023/09/08	2	673.02	0.1	674.00	670.00	2	2,870	0.07%
2023/09/07	0	685.00	0.9	686.00	680.00	-0.8	2,877	-0.03%
2023/09/06	2	685.01	2	682.00	685.00	0	2,893	0.00%
2023/09/05	0	718.70	3.7	699.00	697.00	-3.7	2,916	-0.13%
2023/09/04	1.2	731.52	1	726.00	729.00	0.2	2,911	0.01%
2023/09/01	2	728.50	2.5	728.19	721.00	-0.5	2,893	-0.02%
2023/08/31	5.5	713.47	3	722.32	715.00	2.5	2,863	0.09%
2023/08/30	5	701.14	3.3	691.21	698.00	1.7	2,825	0.06%
2023/08/29	4	658.26	1	662.00	656.00	3	2,808	0.11%
2023/08/28	3.5	668.79	1	678.00	652.00	2.5	2,807	0.09%
2023/08/25	4	663.06	1	667.00	671.00	3	2,797	0.11%
2023/08/24	2	660.02	2	653.00	652.00	0	2,810	0.00%
2023/08/23	1.2	658.85	0	664.00	659.00	1.2	2,816	0.04%
2023/08/22	3	690.26	3	681.00	675.00	0	2,811	0.00%
2023/08/21	2	699.06	3.2	695.68	691.00	-1.1	2,832	-0.04%
2023/08/18	6.2	731.17	6.4	720.60	719.00	-0.2	2,853	-0.01%
2023/08/17	3.1	706.59	3	699.67	718.00	0.1	2,819	0.00%
2023/08/16	1.8	710.17	0.1	718.00	691.00	1.7	2,820	0.06%
2023/08/15	2.3	700.16	6	670.50	700.00	-3.7	2,815	-0.13%
2023/08/14	4.2	661.11	1	648.00	650.00	3.2	2,859	0.11%
2023/08/11	3.1	704.68	0.1	725.00	693.00	3	2,895	0.10%
2023/08/10	2.5	740.90	2.1	753.22	716.00	0.4	2,916	0.01%
2023/08/09	3.1	931.84	2	951.00	939.00	1.1	2,951	0.04%
2023/08/08	5.2	924.88	2.2	929.26	927.00	3	3,003	0.10%
2023/08/07	2	892.02	2	900.00	901.00	0	3,038	0.00%
2023/08/04	3	877.95	3.1	888.39	894.00	-0.1	3,067	0.00%
2023/08/02	5.9	900.71	6	885.16	873.00	-0.1	3,091	0.00%
2023/08/01	5	920.60	4	945.50	893.00	1	3,113	0.03%
2023/07/31	3.1	919.79	6	910.14	903.00	-2.9	3,114	-0.09%
2023/07/28	6.6	900.42	3	899.34	899.00	3.6	3,210	0.11%
2023/07/27	5.3	925.84	4	921.00	907.00	1.3	3,228	0.04%
2023/07/26	6.2	940.25	7.1	938.83	905.00	-0.9	3,223	-0.03%
2023/07/25	1	996.84	2.3	1013.24	1005.00	-1.3	3,187	-0.04%
2023/07/24	2.5	1006.78	1	1000.00	1010.00	1.5	3,204	0.05%
2023/07/21	6	993.34	6	988.06	985.00	0	3,223	0.00%
2023/07/20	6.1	927.19	5	936.39	955.00	1	3,203	0.03%
2023/07/19	2.5	864.03	2.2	860.42	887.00	0.3	3,156	0.01%
2023/07/18	0.2	808.25	0.8	808.16	807.00	-0.7	3,152	-0.02%
2023/07/17	0.2	812.33	0.1	813.00	806.00	0.1	3,142	0.00%
2023/07/14	1.5	785.73	2	783.01	798.00	-0.5	3,128	-0.02%
2023/07/13	0.4	767.19	0	0.00	760.00	0.4	3,097	0.01%
2023/07/12	1.7	774.72	2	791.00	770.00	-0.3	3,076	-0.01%
2023/07/11	0.1	802.41	0	797.00	787.00	0.1	3,045	0.00%
2023/07/10	2.6	814.69	1	826.94	808.00	1.5	3,023	0.05%
2023/07/07	0.3	807.05	2	799.01	805.00	-1.7	3,001	-0.06%
2023/07/06	2.1	846.07	2	854.00	802.00	0.1	2,975	0.00%
2023/07/05	1	849.00	1.1	844.84	845.00	-0.1	2,908	0.00%
2023/07/04	1	800.00	0.1	800.83	796.00	0.9	2,850	0.03%
2023/07/03	1.1	780.50	2.1	783.10	784.00	-1	2,845	-0.04%
2023/06/30	4	780.97	8.5	780.29	779.00	-4.5	2,830	-0.16%
2023/06/29	8	779.36	3.1	776.00	769.00	4.9	2,898	0.17%
2023/06/28	4.1	764.20	15	760.47	771.00	-10.9	2,933	-0.37%
2023/06/27	6.2	739.07	4.2	741.19	752.00	2	3,006	0.06%
2023/06/26	6.5	722.70	0	0.00	725.00	6.5	3,075	0.21%
2023/06/21	1.6	707.07	0	0.00	704.00	1.6	3,205	0.05%
2023/06/20	2.1	716.51	2	714.50	713.00	0.1	3,262	0.00%
2023/06/19	0.1	712.73	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	1.5	720.02	1	712.00	712.00	0.5	3,291	0.01%
2023/06/15	0.7	738.31	0	0.00	728.00	0.7	3,341	0.02%
2023/06/14	1.1	715.04	1	715.00	715.00	0.1	3,507	0.00%
2023/06/13	1	716.02	1	714.00	714.00	0	3,600	0.00%
2023/06/12	3.6	737.84	3	719.75	720.00	0.5	3,671	0.01%
2023/06/09	7	758.43	7	757.57	755.00	0	3,717	0.00%
2023/06/08	3.2	730.51	0	0.00	726.00	3.2	3,703	0.09%
2023/06/07	0	751.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0.1	759.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	0.1	768.33	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	3.2	763.80	1	758.00	758.00	2.2	3,754	0.06%
2023/06/01	4	762.00	3	762.33	761.00	1	3,787	0.03%
2023/05/31	4.1	766.59	4	774.75	762.00	0.1	3,778	0.00%
2023/05/30	8.2	767.77	7	768.71	761.00	1.2	3,753	0.03%
2023/05/29	3.1	775.22	3	773.33	781.00	0.1	3,706	0.00%
2023/05/26	2	759.00	1	769.00	762.00	1	3,682	0.03%
2023/05/25	1.1	777.12	1	772.00	762.00	0.1	3,666	0.00%
2023/05/24	2.4	801.05	1.1	778.45	778.00	1.3	3,617	0.04%
2023/05/23	0.1	800.00	0	805.00	807.00	0	3,566	0.00%
2023/05/22	1	780.53	3	799.00	791.00	-2	3,540	-0.06%
2023/05/19	1.2	789.97	0	0.00	779.00	1.2	3,520	0.03%
2023/05/18	5.4	819.75	5	812.80	798.00	0.4	3,475	0.01%
2023/05/17	11.5	811.31	4	806.25	815.00	7.5	3,408	0.22%
2023/05/16	5.1	791.98	5	792.60	787.00	0.1	3,326	0.00%
2023/05/15	11.4	803.94	9	804.11	782.00	2.4	3,363	0.07%
2023/05/12	2.3	772.15	1	752.00	777.00	1.3	3,403	0.04%
2023/05/11	2.1	773.97	2.4	772.00	770.00	-0.2	3,437	-0.01%
2023/05/10	3	788.63	4	791.75	782.00	-1	3,577	-0.03%
2023/05/09	5.1	790.39	5	793.20	779.00	0.1	3,686	0.00%
2023/05/08	5.2	825.00	4	786.75	780.00	1.2	3,760	0.03%
2023/05/05	6.2	834.25	4.3	841.37	832.00	2	3,734	0.05%
2023/05/04	5.2	797.58	12.1	827.49	837.00	-6.9	3,683	-0.19%
2023/05/03	5	762.55	4.7	762.76	766.00	0.4	3,593	0.01%
2023/05/02	7	743.87	7	749.57	758.00	0	3,578	0.00%
2023/04/28	8	742.88	7	739.86	730.00	1	3,568	0.03%
2023/04/27	5.4	721.85	5	729.64	735.00	0.4	3,573	0.01%
2023/04/26	4	709.75	4.5	718.11	710.00	-0.5	3,562	-0.01%
2023/04/25	9.6	717.25	8	706.25	704.00	1.6	3,530	0.04%
2023/04/24	9.1	728.22	12	737.42	725.00	-2.9	3,510	-0.08%
2023/04/21	8.3	730.09	5	726.35	711.00	3.3	3,484	0.09%
2023/04/20	1	817.35	0	0.00	789.00	1	3,424	0.03%
2023/04/19	1.5	823.27	1	810.00	846.00	0.5	3,436	0.01%
2023/04/18	0	0.00	2	804.00	788.00	-2	3,460	-0.06%
2023/04/17	0.3	780.40	0	0.00	785.00	0.3	3,505	0.01%
2023/04/14	0.1	781.80	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	2	782.97	2.3	784.73	778.00	-0.2	3,692	-0.01%
2023/04/12	0	0.00	0.2	796.47	788.00	-0.2	3,791	-0.01%
2023/04/11	3	821.32	2	805.00	805.00	1	3,851	0.03%
2023/04/10	2	808.92	3	804.33	804.00	-1	3,894	-0.02%
2023/04/07	5.1	813.18	2.1	814.85	814.00	3	3,945	0.08%
2023/04/06	2	761.04	3.1	773.33	808.00	-1	4,001	-0.03%
2023/03/31	2.1	755.44	2.1	736.30	740.00	0	4,051	0.00%
2023/03/30	3.1	796.56	3.2	776.51	756.00	0	4,170	0.00%
2023/03/29	9	738.97	8.5	748.71	772.00	0.5	4,120	0.01%
2023/03/28	7.3	705.10	9.1	697.26	702.00	-1.8	4,090	-0.04%
2023/03/27	5.7	705.50	13.1	713.81	709.00	-7.4	4,005	-0.18%
2023/03/24	17.9	682.97	11.3	684.31	700.00	6.6	3,908	0.17%
2023/03/23	5	621.60	12.6	653.38	654.00	-7.6	3,784	-0.20%
2023/03/21	1.7	559.29	1.5	555.00	541.00	0.2	3,826	0.01%
2023/03/20	11.2	568.61	10.8	565.96	561.00	0.4	3,833	0.01%
2023/03/17	21.1	570.56	17	572.94	582.00	4.1	3,809	0.11%
2023/03/16	16.2	574.91	14	570.43	564.00	2.2	3,680	0.06%
2023/03/15	2	546.50	7	547.57	572.00	-5	3,651	-0.14%
2023/03/14	15	525.79	15.1	521.54	520.00	-0.1	3,643	0.00%
2023/03/13	3	499.24	3.7	494.87	505.00	-0.7	3,585	-0.02%
2023/03/10	4	501.12	3	501.83	496.50	1	3,566	0.03%
2023/03/09	1	490.00	1	492.50	495.00	0	3,529	0.00%
2023/03/08	2.1	490.96	1.2	490.26	486.50	0.9	3,542	0.03%
2023/03/07	2.1	502.55	1	499.00	497.50	1.1	3,522	0.03%
2023/03/06	3.2	514.29	3.3	527.12	522.00	0	3,491	0.00%
2023/03/03	1	524.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	0.1	514.02	0.7	518.40	514.00	-0.6	3,471	-0.02%
2023/03/01	0.6	507.13	0	0.00	514.00	0.6	3,495	0.02%
2023/02/24	0	509.00	0.1	502.00	503.00	0	3,512	0.00%
2023/02/23	0.2	497.65	0	506.00	510.00	0.2	3,515	0.01%
2023/02/22	0.1	496.11	1	498.00	493.00	-0.9	3,530	-0.02%
2023/02/21	1.3	498.66	1.1	500.00	500.00	0.2	3,755	0.01%
2023/02/20	1.1	500.70	4	495.00	492.50	-2.9	3,923	-0.07%
2023/02/17	2	472.01	2	499.50	499.50	0	4,128	0.00%
2023/02/16	2.1	463.88	2	470.50	470.00	0.1	4,276	0.00%
2023/02/15	4.2	465.08	5.1	457.15	469.00	-0.9	4,399	-0.02%
2023/02/14	2.1	477.00	0	0.00	477.00	2.1	4,429	0.05%
2023/02/13	14.2	535.31	12.2	533.74	530.00	2	4,481	0.04%
2023/02/10	14.1	545.70	18.1	552.69	541.00	-4	4,512	-0.09%
2023/02/09	9	526.78	11.3	533.27	528.00	-2.3	4,414	-0.05%
2023/02/08	8	481.43	10.5	493.20	514.00	-2.5	4,361	-0.06%
2023/02/07	6.1	440.42	18.3	457.34	468.00	-12.2	4,205	-0.29%
2023/02/06	15.2	429.19	20	431.23	425.50	-4.8	4,157	-0.12%
2023/02/03	1	414.49	0.3	414.00	411.50	0.7	4,129	0.02%
2023/02/02	1	406.00	2.5	408.50	407.50	-1.5	4,131	-0.04%
2023/02/01	4.2	406.63	1.2	403.75	404.50	3	4,181	0.07%
2023/01/31	3.1	403.55	7	406.86	412.50	-3.9	4,241	-0.09%
2023/01/30	2.3	403.69	3.3	408.42	398.00	-1	4,283	-0.02%
2023/01/17	1.1	403.33	1.2	403.31	402.00	-0.1	4,314	0.00%
2023/01/16	0.2	393.03	0	0.00	394.00	0.2	4,306	0.01%
2023/01/13	3.3	384.21	1	388.50	383.50	2.3	4,323	0.05%
2023/01/12	3.4	383.26	1	382.00	384.50	2.4	4,373	0.06%
2023/01/11	3	408.62	3	404.17	394.50	0	4,396	0.00%
2023/01/10	11.2	409.71	0.2	409.88	407.00	11	4,411	0.25%
2023/01/09	2.2	409.04	4	409.50	412.00	-1.8	4,476	-0.04%
2023/01/06	3.1	415.34	3	412.17	406.50	0.1	4,578	0.00%
2023/01/05	3	427.50	6.3	423.80	414.50	-3.3	4,692	-0.07%
2023/01/04	3.1	432.22	2	437.25	426.00	1.1	4,737	0.02%
2023/01/03	10.2	429.07	14	426.18	434.50	-3.8	4,817	-0.08%
2022/12/30	9	424.39	11	424.73	414.50	-2	4,864	-0.04%
2022/12/29	5	409.00	9	407.89	420.00	-4	4,806	-0.08%
2022/12/28	2.1	412.27	2	415.29	411.50	0	4,788	0.00%
2022/12/27	9.2	409.66	1	410.00	412.50	8.2	4,834	0.17%
2022/12/26	1.4	421.35	3.5	418.63	419.00	-2.1	4,911	-0.04%
2022/12/23	7.4	412.12	3	409.33	406.50	4.4	4,966	0.09%
2022/12/22	9.3	412.66	5	420.50	416.00	4.3	5,012	0.09%
2022/12/21	4.4	405.89	2	409.00	405.00	2.4	5,008	0.05%
2022/12/20	6.4	398.95	5	393.10	388.00	1.4	5,041	0.03%
2022/12/19	7.4	398.90	6	401.58	397.50	1.4	5,055	0.03%
2022/12/16	2	386.23	2	386.25	383.50	0	5,127	0.00%
2022/12/15	10.1	402.61	9	395.39	394.00	1.1	5,228	0.02%
2022/12/14	13.2	390.04	13	398.46	402.00	0.2	5,271	0.00%
2022/12/13	11.4	405.09	15	411.57	402.00	-3.6	5,280	-0.07%
2022/12/12	7.2	388.35	3	389.50	397.00	4.2	5,317	0.08%
2022/12/09	6.3	392.82	0	0.00	394.50	6.3	5,367	0.12%
2022/12/08	10.3	404.35	10	387.05	387.50	0.3	5,448	0.01%
2022/12/07	13.4	402.37	16.3	404.82	400.00	-2.9	5,430	-0.05%
2022/12/06	14.4	432.46	1.1	447.64	418.00	13.3	5,360	0.25%
2022/12/05	1.3	447.34	1	449.00	464.00	0.3	5,320	0.01%
2022/12/02	0.3	462.83	1	456.00	463.00	-0.7	5,353	-0.01%
2022/12/01	2.3	444.89	3	446.67	446.00	-0.8	5,378	-0.01%
2022/11/30	1.1	433.76	5	433.00	449.00	-4	5,450	-0.07%
2022/11/29	10.7	439.57	6	426.00	426.50	4.7	5,448	0.09%
2022/11/28	10.6	420.25	2	399.75	428.00	8.6	5,449	0.16%
2022/11/25	7.3	440.00	26.1	436.28	416.00	-18.8	5,431	-0.35%
2022/11/24	11.2	463.23	8	458.00	462.00	3.2	5,400	0.06%
2022/11/23	10.1	456.29	23	459.76	467.50	-12.9	5,397	-0.24%
2022/11/22	15.1	435.53	1	426.00	440.00	14.1	5,377	0.26%
2022/11/21	1	428.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0.2	428.07	0.1	433.00	429.00	0.2	5,360	0.00%
2022/11/17	13.2	427.59	17.1	428.77	428.50	-4	5,353	-0.07%
2022/11/16	7.2	412.92	5.1	413.76	421.00	2.1	5,134	0.04%
2022/11/15	12	380.63	20	383.05	401.50	-8	4,963	-0.16%
2022/11/14	18.1	360.61	14	356.75	365.00	4.1	4,767	0.09%
2022/11/11	10.1	338.02	10	342.65	355.00	0.1	4,688	0.00%
2022/11/10	5	324.60	7	328.07	323.00	-2	4,615	-0.04%
2022/11/09	5	320.10	5	320.90	320.00	0	4,639	0.00%
2022/11/08	3	330.33	7	328.29	317.50	-4	4,652	-0.09%
2022/11/07	1	312.00	0.1	310.50	312.00	0.9	4,589	0.02%
2022/11/04	12	311.58	17	312.12	307.00	-5	4,582	-0.11%
2022/11/03	11	309.68	2	309.50	311.00	9	4,524	0.20%
2022/11/02	3.1	301.86	1	301.50	310.00	2.1	4,478	0.05%
2022/11/01	2	290.00	4	292.13	302.50	-2	4,386	-0.05%
2022/10/31	3	275.17	1	275.50	275.00	2	4,296	0.05%
2022/10/28	4.2	268.32	2	271.00	268.00	2.2	4,270	0.05%
2022/10/27	3.1	270.23	9	274.72	276.00	-5.9	4,224	-0.14%
2022/10/26	2.3	268.23	4	263.00	270.50	-1.8	4,167	-0.04%
2022/10/25	2	256.00	4	259.88	258.50	-2	4,124	-0.05%
2022/10/24	5	265.30	4	264.75	263.00	1	4,078	0.02%
2022/10/21	3.1	265.45	9	264.11	258.50	-5.9	4,067	-0.15%
2022/10/20	6.1	273.86	8	276.06	270.50	-1.9	4,035	-0.05%
2022/10/19	6.2	283.16	7	282.00	284.00	-0.9	3,990	-0.02%
2022/10/18	1.2	293.00	1	296.00	290.00	0.2	3,975	0.00%
2022/10/17	3.1	290.26	3	282.33	288.50	0.1	3,967	0.00%
2022/10/14	8	315.06	9	316.44	303.00	-1	3,877	-0.03%
2022/10/13	10	321.40	2	326.25	309.50	8	3,766	0.21%
2022/10/12	13	345.38	11.2	342.79	343.50	1.8	3,646	0.05%
2022/10/11	4.1	343.18	6	345.33	348.50	-2	3,573	-0.05%
2022/10/07	4.3	334.64	3	339.50	334.00	1.3	3,434	0.04%
2022/10/06	3	323.50	3.1	323.47	328.00	-0.1	3,349	0.00%
2022/10/05	6.1	325.38	2	328.25	320.00	4.1	3,347	0.12%
2022/10/04	6.2	328.74	5	331.50	325.00	1.2	3,387	0.04%
2022/10/03	13.1	328.15	15	326.47	317.50	-1.9	3,344	-0.06%
2022/09/30	12	310.88	12	312.71	327.50	0	3,269	0.00%
2022/09/29	5	308.00	4	308.50	307.00	1	3,182	0.03%
2022/09/28	11.2	313.90	11	306.41	297.00	0.2	3,126	0.00%
2022/09/27	4.1	302.25	7	310.07	308.50	-3	3,064	-0.10%
2022/09/26	9	326.61	9	319.83	311.50	0	3,003	0.00%
2022/09/23	14.2	329.93	10	329.70	330.00	4.2	3,024	0.14%
2022/09/22	8.1	321.58	8.1	322.67	333.00	-0.1	3,173	0.00%
2022/09/21	1.1	301.48	1	306.00	310.00	0.1	3,170	0.00%
2022/09/20	1.2	296.42	0	0.00	305.00	1.2	3,174	0.04%
2022/09/19	5.1	310.09	3	300.67	294.00	2.1	3,143	0.07%
2022/09/16	7.3	311.68	4	309.13	308.00	3.3	3,103	0.11%
2022/09/15	6	315.42	9	307.17	312.50	-3	3,099	-0.10%
2022/09/14	3.2	295.57	3	295.83	291.50	0.2	3,132	0.01%
2022/09/13	4.2	291.70	1	294.50	291.00	3.2	3,175	0.10%
2022/09/12	5.9	290.66	5	291.90	294.50	0.9	3,275	0.03%
2022/09/08	6.2	285.53	7	287.79	295.50	-0.8	3,303	-0.02%
2022/09/07	3.3	285.89	3	287.33	281.00	0.3	3,331	0.01%
2022/09/06	4.8	293.31	2	292.25	294.00	2.8	3,336	0.08%
2022/09/05	0.4	306.49	0	0.00	295.50	0.4	3,259	0.01%
2022/09/02	1.2	319.16	0	0.00	309.00	1.2	3,252	0.04%
2022/09/01	0.3	335.04	0	334.50	331.00	0.3	3,250	0.01%
2022/08/31	0.4	337.91	1	352.00	339.00	-0.6	3,248	-0.02%
2022/08/30	3.1	333.41	0	0.00	345.00	3.1	3,235	0.10%
2022/08/29	2	346.50	0	0.00	346.50	2	3,223	0.06%
2022/08/26	0	0.00	5	350.00	350.00	-5	3,212	-0.16%
2022/08/25	0.1	350.00	1	343.17	346.50	-0.9	3,202	-0.03%
2022/08/24	0	0.00	0.1	342.96	353.00	-0.1	3,191	0.00%
2022/08/23	1.5	322.67	1	322.98	325.00	0.5	3,171	0.02%
2022/08/22	2.5	322.60	0	0.00	320.00	2.5	3,160	0.08%
2022/08/19	1	321.50	7	315.85	319.00	-6	3,150	-0.19%
2022/08/18	14.1	314.48	19.1	317.48	319.50	-5.1	3,127	-0.16%
2022/08/17	7	302.86	7.3	303.04	305.50	-0.3	3,028	-0.01%
2022/08/16	3	294.00	2.1	295.56	301.00	0.9	2,955	0.03%
2022/08/15	7.3	279.64	9.1	280.89	284.00	-1.9	2,863	-0.06%
2022/08/12	4.1	259.84	5.1	263.68	268.00	-1	2,788	-0.03%
2022/08/11	2	251.00	1	256.50	256.50	1	2,733	0.04%
2022/08/02	0.1	222.00	1	223.50	225.00	-1	2,596	-0.04%
2022/08/01	2	224.00	1	222.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	239.00	236.00	-1	2,528	-0.04%
2022/07/28	1	242.00	1	241.50	238.00	0	2,512	0.00%
2022/07/27	0.1	234.75	0	0.00	231.50	0.1	2,480	0.00%
2022/07/26	2.2	242.49	3	240.17	238.00	-0.9	2,454	-0.03%
2022/07/25	1.3	249.50	2.1	253.24	241.00	-0.8	2,415	-0.03%
2022/07/22	4	243.13	4	239.13	240.50	0	2,340	0.00%
2022/07/21	0.1	227.00	0	0.00	227.00	0.1	2,284	0.00%
2022/07/20	0.1	223.00	0	0.00	224.50	0.1	2,274	0.00%
2022/07/19	0.2	224.17	0	0.00	220.50	0.2	2,257	0.01%
2022/07/14	2.2	217.77	1	212.50	220.50	1.2	2,155	0.06%
2022/07/13	2	224.00	1	222.00	222.00	1	2,088	0.05%
2022/07/12	3.5	233.10	4	232.63	224.00	-0.5	2,041	-0.02%
2022/07/11	2.2	235.21	2	236.75	237.50	0.2	1,948	0.01%
2022/07/08	3.4	227.96	1	222.00	216.00	2.4	1,891	0.12%
2022/07/07	1.2	248.54	2	240.28	238.00	-0.9	1,827	-0.05%
2022/07/06	3.2	251.11	3	250.50	246.00	0.2	1,784	0.01%
2022/07/05	1.2	241.17	2	245.00	255.50	-0.8	1,722	-0.05%
2022/07/04	2.3	243.17	0	0.00	241.00	2.3	1,656	0.14%
2022/07/01	16.4	257.53	19	251.95	245.00	-2.6	1,619	-0.16%
2022/06/30	31	266.00	29	266.57	266.00	2	1,522	0.13%
2022/06/29	8	253.69	11	255.86	261.50	-3	1,229	-0.24%
2022/06/28	3	248.17	3	244.83	238.00	0	1,088	0.00%
2022/06/27	2	232.50	2	234.00	243.00	0	1,009	0.00%
2022/06/24	19	241.21	16	236.84	237.00	3	954	0.31%
2022/06/23	20	246.93	21	239.00	245.00	-1	894	-0.11%
2022/06/22	12	249.25	9	248.22	244.00	3	798	0.38%
2022/06/21	3	233.33	5	234.70	244.50	-2	636	-0.31%
2022/06/20	9	244.28	4	239.84	222.50	5	555	0.89%
2022/06/17	3	226.17	3	227.33	239.00	0	427	0.01%
2022/06/16	14	225.04	17	223.00	219.50	-3	353	-0.85%
2022/06/15	6	208.25	6	209.92	210.00	0	268	0.00%
2022/06/13	1	195.00	9	193.56	190.00	-8	216	-3.70%
2022/06/10	1	187.00	0	0.00	189.00	1	200	0.50%
2022/06/09	1	182.50	19.1	182.93	180.00	-18.1	184	-9.81%
2022/05/31	0	0.00	1	166.00	167.50	-1	186	-0.54%
2022/05/27	1	159.50	0	0.00	160.50	1	191	0.52%
2022/05/11	1	162.00	1	160.50	160.50	0	181	0.00%
2022/04/18	0.1	171.00	0	0.00	167.50	0.1	208	0.05%
2022/04/08	2	177.50	2	178.00	177.00	0	230	0.00%
2022/03/11	1	173.50	3	173.50	172.00	-2	247	-0.81%
2022/03/08	0	0.00	0.5	174.00	174.50	-0.5	244	-0.20%
2022/03/03	0.2	186.75	0	0.00	185.00	0.2	244	0.08%
2022/02/16	5	178.90	5	178.80	180.00	0	270	0.00%
2022/02/07	1	178.50	0	0.00	183.00	1	284	0.35%
2022/01/24	0	0.00	2.5	167.30	173.50	-2.5	287	-0.87%
2022/01/14	1	183.00	1.6	183.51	184.00	-0.6	293	-0.21%
2022/01/11	6	169.00	0	0.00	168.50	6	265	2.26%
2022/01/07	6	168.00	0	0.00	169.50	6	265	2.26%
2022/01/05	7	177.00	0	0.00	177.00	7	260	2.69%
2022/01/03	5	183.90	1	181.50	181.00	4	270	1.48%
2021/12/30	0	0.00	1	184.00	184.00	-1	270	-0.37%
2021/12/20	1	187.50	0	0.00	189.50	1	282	0.35%
2021/12/15	0	0.00	1	190.00	191.00	-1	278	-0.36%
2021/12/13	2.1	197.00	0.5	197.50	196.00	1.6	277	0.58%
2021/12/10	1	198.50	0	0.00	198.00	1	283	0.35%
2021/12/03	0	0.00	0.3	201.50	200.00	-0.3	314	-0.09%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/12/01	0	0.00	0.2	199.00	197.50	-0.2	383	-0.06%
2021/11/23	3	200.17	0	0.00	199.50	3	428	0.70%
2021/11/22	0.1	203.31	0	0.00	202.00	0.1	426	0.02%
2021/11/18	0	210.50	0	0.00	210.50	0	425	0.00%
2021/11/12	1	202.00	0	0.00	202.50	1	438	0.23%
2021/11/10	0.1	215.50	0	0.00	215.00	0.1	432	0.02%
2021/11/04	0.1	220.00	0	0.00	218.50	0.1	461	0.02%
2021/11/03	0.1	220.00	0	0.00	218.50	0.1	460	0.02%
2021/11/02	0.1	216.46	0	0.00	213.50	0.1	460	0.02%
2021/11/01	0.1	219.00	0	0.00	214.50	0.1	465	0.02%
2021/10/29	0.1	217.50	0.1	218.00	218.00	0	464	0.00%
2021/10/28	0.1	213.00	0	0.00	211.50	0.1	460	0.02%
2021/10/27	0.1	205.50	0	0.00	204.50	0.1	458	0.02%
2021/10/26	0.2	205.00	0	0.00	203.00	0.2	466	0.04%
2021/10/22	1	202.00	0	0.00	201.50	1	477	0.21%
2021/10/15	1.2	205.34	0	0.00	205.50	1.2	550	0.22%
2021/10/08	1.6	221.66	1	221.00	219.50	0.6	568	0.11%
2021/10/06	0.1	208.00	0	0.00	204.50	0.1	568	0.01%
2021/10/04	0.1	211.00	0	0.00	207.00	0.1	571	0.01%
2021/09/30	0.1	220.00	0	0.00	219.00	0.1	566	0.01%
2021/09/22	1	216.00	0	0.00	216.50	1	591	0.17%
2021/09/17	2	221.00	0	0.00	221.50	2	608	0.33%
2021/09/14	0	0.00	0	225.50	224.00	0	622	0.00%
2021/09/13	0	231.50	0	0.00	229.00	0	625	0.00%
2021/09/10	0.1	235.50	0	0.00	233.00	0.1	639	0.02%
2021/09/08	0.5	243.80	3	232.33	235.00	-2.5	660	-0.38%
2021/09/07	18.1	244.53	0	0.00	226.00	18.1	644	2.80%
2021/09/06	2	300.71	19	297.61	303.00	-17	596	-2.84%
2021/09/03	0.3	295.54	1	294.50	296.50	-0.7	574	-0.13%
2021/09/02	1.1	288.50	0	0.00	287.50	1.1	561	0.20%
2021/09/01	3.5	295.43	3	297.00	295.50	0.5	554	0.09%
2021/08/31	2	293.25	2	291.00	294.00	0	545	0.00%
2021/08/30	3.2	289.70	3	292.00	286.50	0.2	540	0.03%
2021/08/27	0.3	289.17	0	0.00	285.00	0.3	532	0.06%
2021/08/26	2.1	283.10	2	285.00	289.50	0.1	524	0.02%
2021/08/25	6.5	278.91	4.5	281.00	279.00	2	517	0.39%
2021/08/24	0	0.00	2	266.00	267.00	-2	520	-0.38%
2021/08/23	2	265.75	1	268.00	265.50	1	536	0.19%
2021/08/20	1	256.50	1	256.50	256.50	0	543	0.00%
2021/08/19	1	257.00	0.5	254.70	254.50	0.5	568	0.09%
2021/08/18	1	266.50	0	0.00	267.00	1	565	0.18%
2021/08/16	0.4	273.77	0	0.00	267.00	0.4	570	0.07%
2021/08/13	7.2	280.08	1	282.00	277.00	6.2	625	0.99%
2021/08/12	4.3	269.71	1	270.00	270.00	3.3	667	0.49%
2021/08/11	1.1	266.82	1	268.50	262.00	0.1	715	0.01%
2021/08/06	4	288.88	0	0.00	285.50	4	799	0.50%
2021/08/05	4	287.00	2	290.50	284.00	2	812	0.25%
2021/08/04	1	283.00	1	283.50	281.50	0	837	0.00%
2021/08/03	0	0.00	1	281.50	281.50	-1	847	-0.12%
2021/08/02	7	275.86	32	276.53	278.00	-25	853	-2.93%
2021/07/30	3	285.33	0	0.00	277.00	3	867	0.35%
2021/07/29	2	294.50	2	294.00	289.00	0	867	0.00%
2021/07/28	1	279.00	2	283.00	279.00	-1	865	-0.12%
2021/07/27	1	282.00	3	281.67	280.50	-2	885	-0.23%
2021/07/26	0	0.00	2	277.50	279.00	-2	897	-0.22%
2021/07/23	0	0.00	1	280.00	277.50	-1	901	-0.11%
2021/07/22	13	298.54	10	292.30	281.50	3	910	0.33%
2021/07/21	3.2	299.92	7	301.07	311.00	-3.8	909	-0.42%
2021/07/20	12.6	288.42	11	290.32	283.00	1.6	883	0.18%
2021/07/19	16	271.03	4	278.13	280.00	12	879	1.36%
2021/07/16	2	269.00	3	266.83	263.50	-1	880	-0.11%
2021/07/15	2.1	265.57	4	268.00	266.00	-1.9	893	-0.21%
2021/07/14	4	264.38	3	267.00	264.00	1	905	0.11%
2021/07/13	1	267.00	5	264.50	261.00	-4	912	-0.44%
2021/07/12	0	0.00	3	271.33	269.50	-3	909	-0.33%
2021/07/08	0.1	275.50	2	273.25	275.50	-1.9	946	-0.20%
2021/07/06	1	275.50	1	278.00	276.00	0	1,012	0.00%
2021/07/02	1	272.00	1	274.50	275.00	0	1,046	0.00%
2021/06/30	0	0.00	0	286.00	282.00	0	1,114	0.00%
2021/06/29	1	284.50	4	283.75	285.00	-3	1,161	-0.26%
2021/06/28	6	280.10	1	278.50	278.50	5	1,170	0.43%
2021/06/25	3.2	289.09	4	285.88	289.50	-0.8	1,153	-0.07%
2021/06/22	0	0.00	1	260.00	257.00	-1	1,135	-0.09%
2021/06/21	7	262.79	2	259.00	255.50	5	1,128	0.44%
2021/06/18	8.2	272.31	5	274.10	271.00	3.2	1,110	0.29%
2021/06/17	5.1	275.63	3	277.33	276.00	2.1	1,102	0.19%
2021/06/10	0	0.00	2	262.00	260.50	-2	1,088	-0.18%
2021/06/03	0	0.00	2	255.75	254.00	-2	1,132	-0.18%
2021/06/01	4	260.39	0	0.00	254.50	4	1,131	0.35%
2021/05/28	1	260.05	0	0.00	260.00	1	1,102	0.09%
2021/05/27	1	266.00	0	0.00	265.00	1	1,096	0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	2.1	324.76	4	329.50	337.50	-1.9	1,071	-0.17%
2021/05/21	17.2	331.32	16	330.72	329.50	1.2	1,066	0.11%
2021/05/20	6.1	334.90	6	337.58	339.00	0.1	1,010	0.01%
2021/05/19	8	300.38	11	297.36	308.50	-3	972	-0.31%
2021/05/18	11	274.59	22	280.36	280.50	-11	925	-1.19%
2021/05/17	16	280.22	9	280.89	282.00	7	902	0.78%
2021/05/14	0	0.00	5	256.50	256.50	-5	846	-0.59%
2021/05/13	11	227.77	12	227.88	233.50	-1	839	-0.12%
2021/05/12	8	233.06	10	242.55	224.50	-2	826	-0.24%
2021/05/11	3	244.83	2	251.00	247.50	1	796	0.13%
2021/05/10	13	257.73	9	258.67	254.00	4	788	0.51%
2021/05/06	0	0.00	0.1	254.00	243.00	-0.1	816	-0.01%
2021/05/05	0	0.00	2	248.75	248.00	-2	838	-0.24%
2021/05/04	7.1	248.62	3	252.50	244.00	4.1	847	0.48%
2021/05/03	5.1	261.07	7	259.21	255.00	-1.9	823	-0.23%
2021/04/29	6	254.33	9	259.89	251.50	-3	811	-0.37%
2021/04/28	5.1	256.29	4	261.63	255.50	1.1	804	0.14%
2021/04/27	1	256.00	4	257.13	258.00	-3	794	-0.38%
2021/04/26	0	0.00	2	239.00	240.00	-2	776	-0.26%
2021/04/23	6.3	234.84	7	234.29	235.50	-0.7	784	-0.09%
2021/04/22	1	232.50	1	233.00	227.00	0	780	0.00%
2021/04/21	4.1	234.43	0	0.00	232.50	4.1	782	0.52%
2021/04/20	2.2	234.20	2	236.50	236.00	0.2	778	0.03%
2021/04/19	2.1	241.19	1	245.00	237.50	1.1	815	0.13%
2021/04/16	1	240.50	0	0.00	241.50	1	830	0.12%
2021/04/15	6.1	242.68	3	241.67	245.00	3.1	834	0.37%
2021/04/14	9.1	251.13	3	246.49	250.50	6.1	823	0.74%
2021/04/13	15	258.86	6.1	263.70	249.00	8.9	805	1.11%
2021/04/09	1.1	241.98	7	239.07	251.50	-6	745	-0.80%
2021/04/08	1.9	229.24	1	230.00	229.00	0.9	719	0.13%
2021/04/07	14.7	234.10	21	231.88	229.50	-6.3	710	-0.89%
2021/04/06	4.3	223.93	9	227.00	235.00	-4.7	680	-0.69%
2021/04/01	0.2	213.50	1.4	205.36	214.00	-1.2	641	-0.19%
2021/03/31	0	0.00	3.2	197.44	197.50	-3.2	590	-0.54%
2021/03/30	2.1	192.73	6	195.42	194.00	-4	575	-0.69%
2021/03/29	0	0.00	0.3	195.00	194.00	-0.3	578	-0.05%
2021/03/26	0	0.00	3	188.33	188.50	-3	586	-0.51%
2021/03/25	1	187.50	0	0.00	186.50	1	602	0.17%
2021/03/24	3	188.00	1	189.50	187.50	2	616	0.32%
2021/03/23	5.5	188.50	0	0.00	188.00	5.5	632	0.87%
2021/03/17	0	0.00	2	190.00	191.00	-2	649	-0.31%
2021/03/16	2	188.50	2	190.00	188.50	0	649	0.00%
2021/03/15	2	188.25	0	0.00	187.50	2	649	0.31%
2021/03/12	0	0.00	1	194.00	188.50	-1	647	-0.15%
2021/03/11	5	197.60	5	196.00	194.00	0	646	0.00%
2021/03/10	1	197.00	3.5	196.24	198.50	-2.5	638	-0.40%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/03/05	1	185.00	1	184.50	184.50	0	648	0.00%
2021/03/03	0	0.00	0.1	189.50	189.00	-0.1	647	-0.02%
2021/02/19	2	191.25	2	191.50	191.50	0	645	0.00%
2021/02/18	0	0.00	1.1	192.77	188.50	-1.1	639	-0.17%
2021/02/05	0.1	175.50	0	0.00	177.00	0.1	633	0.02%
2021/02/04	0.1	176.00	0	0.00	175.00	0.1	641	0.02%
2021/02/03	0	0.00	2	175.50	175.50	-2	643	-0.31%
2021/02/02	1	179.00	0	0.00	177.50	1	648	0.15%
2021/02/01	13	179.50	13.1	176.90	179.00	-0.1	689	-0.01%
2021/01/29	4	183.25	2	182.25	181.00	2	701	0.29%
2021/01/28	2	186.75	2	189.25	190.00	0	692	0.00%
2021/01/27	1	182.00	0.5	178.40	185.00	0.5	672	0.07%
2021/01/26	0.2	169.00	5	171.50	171.00	-4.8	656	-0.73%
2021/01/22	0	0.00	6	156.08	162.00	-6	687	-0.87%
2021/01/21	1	158.00	0	0.00	158.00	1	709	0.14%
2021/01/20	3	160.50	1.5	157.65	157.00	1.5	728	0.21%
2021/01/19	0	0.00	2.2	164.36	161.00	-2.2	755	-0.29%
2021/01/18	2.2	155.53	8	155.19	169.50	-5.8	779	-0.74%
2021/01/15	3	161.67	3.3	161.00	160.00	-0.3	816	-0.04%
2021/01/14	4	166.75	2.5	167.00	167.00	1.5	854	0.18%
2021/01/13	2.7	169.63	3.3	170.89	169.50	-0.6	843	-0.07%
2021/01/12	9.9	173.71	14.1	168.79	168.50	-4.2	851	-0.50%
2021/01/11	7.8	197.91	3.6	187.59	183.50	4.2	803	0.52%
2021/01/08	4.1	191.72	3	194.50	196.00	1.1	781	0.14%
2021/01/07	1.6	187.60	0	0.00	190.50	1.6	774	0.20%
2021/01/06	3.1	190.62	2	190.83	186.50	1.1	769	0.14%
2021/01/05	3.2	195.31	0	0.00	194.00	3.2	754	0.42%
2021/01/04	1	196.50	1.5	197.35	196.00	-0.5	752	-0.07%
2020/12/31	7	197.14	12	196.38	196.50	-5	748	-0.67%
2020/12/29	1	198.50	0	0.00	197.00	1	744	0.13%
2020/12/28	1	198.50	2	201.00	201.00	-1	742	-0.13%
2020/12/25	1.4	201.57	1	200.50	200.50	0.4	736	0.05%
2020/12/24	0	0.00	2	202.00	202.00	-2	734	-0.27%
2020/12/23	1	200.50	1.3	200.47	201.00	-0.3	733	-0.04%
2020/12/22	4	204.00	1	198.00	198.00	3	729	0.41%
2020/12/21	2	208.50	3	206.50	210.00	-1	721	-0.14%
2020/12/18	1.1	198.00	1	199.00	199.00	0.1	711	0.01%
2020/12/17	5.2	191.52	3	192.33	193.00	2.2	699	0.31%
2020/12/16	3.3	186.36	3	187.00	187.00	0.3	683	0.04%
2020/12/15	0	0.00	0.5	180.10	177.50	-0.5	673	-0.08%
2020/12/14	1	178.50	2	178.75	178.50	-1	676	-0.15%
2020/12/11	3	184.17	2.6	181.22	181.00	0.4	683	0.06%
2020/12/10	2	190.00	0.4	190.00	189.00	1.6	681	0.23%
2020/12/09	3.4	191.12	6.4	192.34	190.50	-3	685	-0.44%
2020/12/08	2.2	192.19	1	190.00	191.50	1.2	687	0.17%
2020/12/07	3.5	188.92	1.2	186.79	191.50	2.3	690	0.34%
2020/12/04	1.2	189.54	0	0.00	189.50	1.2	689	0.17%
2020/12/03	21	202.02	0	0.00	192.00	21	691	3.04%
2020/12/02	1	190.00	2	189.25	193.50	-1	677	-0.15%
2020/12/01	0	0.00	1	175.50	176.00	-1	680	-0.15%
2020/11/26	0.4	174.88	0	0.00	173.50	0.4	681	0.06%
2020/11/24	0.4	178.50	0	0.00	175.00	0.4	685	0.06%
2020/11/19	2	179.00	2	177.50	179.00	0	693	0.00%
2020/11/17	1	174.50	0	0.00	173.50	1	682	0.15%
2020/11/16	5	176.80	0	0.00	174.00	5	683	0.73%
2020/11/13	2.8	178.41	3	178.33	179.50	-0.2	676	-0.03%
2020/11/12	1	175.00	1	176.00	175.00	0	667	0.00%
2020/11/11	0	0.00	1	183.00	183.00	-1	658	-0.15%
2020/11/10	0	0.00	1	186.50	182.50	-1	656	-0.15%
2020/11/09	10	188.00	2	194.75	185.50	8	649	1.23%
2020/11/06	5.9	230.19	3	231.67	233.50	2.9	608	0.48%
2020/11/05	3	231.50	1	234.00	229.00	2	594	0.34%
2020/11/04	3	234.33	3	236.32	233.00	0	586	0.00%
2020/11/03	2.2	234.82	2	229.00	235.50	0.2	570	0.04%
2020/11/02	2.5	227.30	1	233.00	225.00	1.5	557	0.27%
2020/10/30	3.4	241.26	2	245.00	242.00	1.4	533	0.26%
2020/10/29	1.1	228.45	4	228.38	236.50	-3	508	-0.58%
2020/10/28	3.6	231.00	0	0.00	223.50	3.6	485	0.73%
2020/10/27	1.5	229.03	1	231.00	232.50	0.5	463	0.11%
2020/10/26	4.5	223.20	2.4	225.06	226.50	2.1	427	0.50%
2020/10/23	7.9	211.14	5	203.00	215.00	2.9	395	0.73%
2020/10/22	0	0.00	7	195.79	201.50	-7	342	-2.04%
2020/10/21	2.7	183.31	1	184.00	183.50	1.7	293	0.58%
2020/10/20	3.2	185.34	5	182.80	185.50	-1.8	293	-0.61%
2020/10/19	4	178.38	3	177.33	178.50	1	278	0.36%
2020/10/16	0.9	178.00	4	176.75	176.50	-3.1	278	-1.11%
2020/10/15	0	0.00	5	175.30	175.00	-5	277	-1.80%
2020/10/13	0.4	173.50	0	0.00	172.00	0.4	285	0.14%
2020/10/12	3	174.50	1	177.00	173.50	2	287	0.70%
2020/10/08	1	174.00	0	0.00	172.00	1	287	0.35%
2020/10/07	2	174.75	0	0.00	173.00	2	290	0.69%
2020/10/06	5	177.40	3	178.33	176.50	2	293	0.68%
2020/10/05	0	0.00	4	175.75	178.00	-4	300	-1.33%
2020/09/30	1	168.00	1	169.07	170.00	0	302	-0.01%
2020/09/28	2.3	166.52	1	167.00	168.00	1.3	313	0.41%
2020/09/25	5.2	164.60	2	163.25	163.50	3.2	321	0.99%
2020/09/24	3	169.17	3	168.17	165.00	0	328	0.00%
2020/09/23	1.4	172.10	2	173.00	172.50	-0.6	328	-0.18%
2020/09/22	0	0.00	2.5	177.50	177.00	-2.5	327	-0.76%
2020/09/18	1.9	178.74	2	179.00	179.00	-0.1	336	-0.03%
2020/09/17	2	178.00	1	178.50	178.00	1	340	0.29%
2020/09/16	2	179.25	3	179.67	179.50	-1	342	-0.29%
2020/09/15	1	178.50	3	177.17	178.50	-2	341	-0.58%
2020/09/14	3.7	174.46	3	175.50	175.00	0.7	356	0.20%
2020/09/11	0	0.00	1	171.50	172.00	-1	361	-0.28%
2020/09/09	1	172.00	1	173.50	171.50	0	375	0.00%
2020/09/08	2	173.00	2	174.50	171.00	0	378	0.00%
2020/09/07	4	173.13	3	173.50	172.50	1	386	0.26%
2020/09/04	3.3	167.35	4	164.00	167.50	-0.7	398	-0.18%
2020/09/01	2	163.75	1	164.00	163.00	1	508	0.20%
2020/08/31	1	165.50	0	0.00	164.00	1	513	0.19%
2020/08/27	1	161.00	0	0.00	160.50	1	506	0.20%
2020/08/25	2	156.25	4	155.39	156.50	-2	499	-0.41%
2020/08/24	0	0.00	0	152.50	152.50	0	494	-0.01%
2020/08/18	0	0.00	0.1	150.50	150.50	-0.1	501	-0.01%
2020/08/11	2	150.75	0	0.00	149.50	2	504	0.40%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/08/04	1	150.50	0	0.00	152.00	1	515	0.19%
2020/07/30	4	151.88	3	152.50	152.00	1	541	0.18%
2020/07/22	2	162.75	2	162.25	162.00	0	542	0.00%
2020/07/21	1	158.50	0	0.00	156.00	1	539	0.19%
2020/07/17	1	157.50	1	156.00	157.00	0	538	0.00%
2020/07/10	3	165.17	3	169.00	165.50	0	547	0.00%
2020/07/06	1	173.50	0	0.00	173.50	1	550	0.18%
2020/07/03	1	178.50	0	0.00	178.50	1	549	0.18%
2020/07/01	2	177.00	1	176.50	175.50	1	536	0.19%
2020/06/29	1	176.50	3	176.00	177.50	-2	527	-0.38%
2020/06/24	2	175.00	2	173.50	174.50	0	524	0.00%
2020/06/23	2	173.00	2	172.75	173.50	0	524	0.00%
2020/06/22	2	171.75	5	171.20	170.50	-3	523	-0.57%
2020/06/19	4	182.13	1	178.50	172.50	3	525	0.57%
2020/06/18	6	169.08	4	170.00	171.50	2	505	0.40%
2020/06/17	4	167.00	2	165.25	169.50	2	501	0.40%
2020/06/12	1	160.50	1	160.00	161.50	0	504	0.00%
2020/06/11	4	167.50	3	173.67	162.00	1	512	0.20%
2020/06/10	4	173.75	4	175.25	170.00	0	506	0.00%
2020/06/09	8	177.13	9.3	176.57	172.00	-1.3	518	-0.25%
2020/06/08	3	160.33	3	169.00	171.50	0	481	0.00%
2020/06/05	0	0.00	1	157.00	156.00	-1	488	-0.20%
2020/06/01	0	0.00	1	150.00	151.50	-1	518	-0.19%
2020/05/29	1	147.00	0.1	149.00	148.50	0.9	527	0.17%
2020/05/27	0	0.00	1	150.00	148.50	-1	547	-0.18%
2020/05/26	0	0.00	5	151.80	150.00	-5	563	-0.89%
2020/05/25	2	153.00	3	151.00	152.00	-1	588	-0.17%
2020/05/22	1	150.50	2	150.50	149.00	-1	606	-0.16%
2020/05/21	2	147.25	0	0.00	148.00	2	613	0.33%
2020/05/19	1	150.00	1	148.50	147.00	0	654	0.00%
2020/05/18	1	145.00	1	145.50	145.50	0	678	0.00%
2020/05/15	1	146.50	0	146.50	145.00	1	679	0.14%
2020/05/14	0	0.00	2	149.50	147.50	-2	675	-0.30%
2020/05/13	1	151.00	0	0.00	151.00	1	673	0.15%
2020/05/12	2	151.75	0	0.00	150.50	2	673	0.30%
2020/05/11	1	150.50	0	0.00	151.50	1	675	0.15%
2020/05/07	1	155.50	1	155.02	156.00	0	672	0.00%
2020/05/06	3	156.83	4	157.38	154.00	-1	673	-0.15%
2020/05/04	1	147.50	0	0.00	147.00	1	664	0.15%
2020/04/29	1	146.50	0	0.00	147.50	1	667	0.15%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/14	1	142.00	0	0.00	141.00	1	672	0.15%
2020/04/09	1	140.50	1	139.50	139.00	0	661	0.00%
2020/04/08	1	140.00	0	0.00	140.00	1	655	0.15%
2020/04/06	1	134.50	0	0.00	134.50	1	656	0.15%
2020/03/31	1	134.00	2	132.50	133.00	-1	655	-0.15%
2020/03/27	1	135.00	0	0.00	130.00	1	654	0.15%
2020/03/26	0	0.00	1	131.50	133.50	-1	649	-0.15%
2020/03/25	3	132.17	1	134.00	132.50	2	646	0.31%
2020/03/18	1	128.50	6	127.00	120.00	-5	627	-0.80%
2020/03/17	5	128.90	3	129.00	128.00	2	621	0.32%
2020/03/16	4	146.63	0	0.00	138.50	4	600	0.67%
2020/03/13	4	146.13	5	147.80	150.00	-1	578	-0.17%
2020/03/12	3	158.00	1	161.50	157.50	2	547	0.37%
2020/03/11	1	166.50	8	163.56	163.00	-7	522	-1.34%
2020/03/10	5	160.00	0	0.00	156.50	5	475	1.05%
2020/03/04	1	149.50	0	0.00	151.00	1	437	0.23%
2020/03/03	1	155.00	0	0.00	155.50	1	426	0.23%
2020/03/02	0	0.00	1	155.00	154.00	-1	424	-0.24%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/26	4	167.38	0	0.00	163.00	4	402	0.99%
2020/02/25	0	0.00	8	166.06	170.00	-8	388	-2.06%
2020/02/24	0	0.00	2	165.25	164.50	-2	371	-0.54%
2020/02/21	3	163.50	2	165.25	163.00	1	365	0.27%
2020/02/20	3	163.83	1	165.50	162.50	2	345	0.58%
2020/02/19	1	160.50	2	158.50	160.50	-1	325	-0.31%
2020/02/17	1	149.50	0	0.00	150.00	1	327	0.31%
2020/01/31	0.1	149.50	0	0.00	149.50	0.1	357	0.03%
2020/01/17	0	0.00	3	150.50	150.00	-3	353	-0.85%
2020/01/16	1	145.50	0	0.00	145.50	1	354	0.28%
2020/01/13	0	0.00	1	150.00	150.00	-1	364	-0.27%
2020/01/10	0.1	147.00	0	0.00	146.00	0.1	371	0.04%
2020/01/07	0	0.00	5	144.50	142.50	-5	416	-1.20%
2020/01/06	2	145.50	1	144.50	144.00	1	455	0.22%
2020/01/03	1	146.50	1	147.00	145.00	0	466	0.00%
2020/01/02	0	0.00	2	144.50	145.00	-2	500	-0.40%
2019/12/30	5	146.00	1	145.50	145.00	4	523	0.76%
2019/12/27	2	148.50	0	0.00	149.00	2	550	0.36%
2019/12/26	1	149.00	1	149.50	149.00	0	590	0.00%
2019/12/25	1	149.50	0	0.00	149.50	1	597	0.17%
2019/12/23	1	152.50	0	0.00	150.50	1	620	0.16%
2019/12/20	0	0.00	2	151.25	152.50	-2	632	-0.32%
2019/12/19	3	150.00	1	150.00	150.00	2	645	0.31%
2019/12/17	0	0.00	5	151.30	151.50	-5	699	-0.71%
2019/12/16	7	149.79	1	149.00	148.50	6	755	0.79%
2019/12/13	2	155.50	1	151.50	151.50	1	785	0.13%
2019/12/11	5	157.50	0	0.00	158.00	5	782	0.64%
2019/12/05	1	159.50	0	0.00	159.00	1	815	0.12%
2019/12/04	1	159.50	0	0.00	160.00	1	818	0.12%
2019/12/02	1	156.00	0	0.00	158.50	1	825	0.12%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/25	0	0.00	1	164.50	165.00	-1	844	-0.12%
2019/11/22	1	167.00	3	164.33	167.00	-2	839	-0.24%
2019/11/21	3	163.83	0	0.00	162.00	3	828	0.36%
2019/11/19	2	160.75	0	0.00	160.50	2	830	0.24%
2019/11/18	0	0.00	1	160.50	160.00	-1	845	-0.12%
2019/11/15	1	159.50	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	1	165.00	160.50	-1	861	-0.12%
2019/11/04	1	155.00	0	0.00	154.50	1	887	0.11%
2019/11/01	4	154.13	3	154.50	154.50	1	909	0.11%
2019/10/31	2	158.25	2	156.75	157.50	0	923	0.00%
2019/10/29	1	159.00	11	163.55	162.00	-10	989	-1.01%
2019/10/28	0	0.00	0.3	160.00	160.00	-0.3	1,020	-0.03%
2019/10/24	8	160.38	0	0.00	160.00	8	1,059	0.76%
2019/10/22	2	160.25	0	0.00	160.00	2	1,066	0.19%
2019/10/18	0	0.00	2	159.75	163.00	-2	1,097	-0.18%
2019/10/16	3	160.50	2	157.00	157.00	1	1,102	0.09%
2019/10/15	2	160.25	3	159.67	160.00	-1	1,094	-0.09%
2019/10/14	1	168.00	8	168.19	167.50	-7	1,072	-0.65%
2019/10/08	1	189.00	1	186.50	187.00	0	1,040	0.00%
2019/10/07	1	184.00	2	183.50	183.50	-1	1,011	-0.10%
2019/10/04	2	184.00	2	186.50	183.50	0	1,007	0.00%
2019/10/03	2	182.50	2	185.00	181.00	0	987	0.00%
2019/10/02	0	0.00	7	182.50	187.00	-7	965	-0.73%
2019/10/01	1	171.00	2	171.00	171.50	-1	939	-0.11%
2019/09/27	2.2	167.08	0	0.00	169.00	2.2	934	0.23%
2019/09/26	4	168.38	1	167.50	165.50	3	933	0.32%
2019/09/25	1	174.00	1	172.50	171.50	0	921	0.00%
2019/09/24	1	176.50	0	0.00	173.50	1	911	0.11%
2019/09/23	5	178.20	4	177.00	176.00	1	896	0.11%
2019/09/20	2	167.25	0	0.00	169.50	2	863	0.23%
2019/09/19	9	168.56	6	167.58	170.00	3	841	0.36%
2019/09/18	1	160.50	5	157.70	160.50	-4	783	-0.51%
2019/09/17	1	152.00	0	0.00	151.50	1	751	0.13%
2019/09/16	0	0.00	2	150.50	152.50	-2	753	-0.27%
2019/09/10	2	149.75	1	151.00	150.00	1	759	0.13%
2019/09/09	10	153.40	10	153.85	152.50	0	753	0.00%
2019/09/05	2	149.25	1	148.50	148.00	1	726	0.14%
2019/09/04	1	150.50	2.2	150.91	150.50	-1.2	721	-0.17%
2019/09/03	3	149.50	2	151.50	149.50	1	720	0.14%
2019/09/02	1	149.50	1	150.50	149.50	0	720	0.00%
2019/08/30	2	151.50	0	0.00	149.50	2	714	0.28%
2019/08/29	0	0.00	1	151.00	151.00	-1	707	-0.14%
2019/08/27	1	150.00	2	151.00	150.00	-1	693	-0.14%
2019/08/26	2	149.75	1	150.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	152.50	152.00	-1	691	-0.14%
2019/08/22	2	151.00	1	153.00	150.50	1	684	0.15%
2019/08/21	1	158.50	2	158.00	154.00	-1	679	-0.15%
2019/08/20	3	153.50	1	154.00	155.00	2	664	0.30%
2019/08/19	1	148.00	5	147.90	149.00	-4	648	-0.62%
2019/08/16	0	0.00	5	143.30	142.50	-5	640	-0.78%
2019/08/15	8	141.75	1	141.50	141.50	7	641	1.09%
2019/08/14	1	145.00	2	146.00	143.50	-1	639	-0.16%
2019/08/13	1	145.50	2	148.25	145.50	-1	636	-0.16%
2019/08/12	5	146.00	3	145.00	144.50	2	634	0.32%
2019/08/08	4	150.25	1	153.50	149.00	3	642	0.47%
2019/08/07	0	0.00	4	155.38	152.00	-4	652	-0.61%
2019/08/06	4	142.25	2	149.75	148.00	2	636	0.31%
2019/08/05	3	145.83	9	156.94	144.00	-6	621	-0.97%
2019/08/02	2	159.25	4	158.25	157.00	-2	597	-0.33%
2019/08/01	6	162.00	0	0.00	159.50	6	578	1.04%
2019/07/31	6	150.92	2	155.50	161.00	4	534	0.75%
2019/07/30	6	220.42	3.1	222.84	193.50	3	493	0.60%
2019/07/29	1	208.50	14	200.61	215.00	-13	461	-2.81%
2019/07/26	1.1	196.93	1	195.00	195.50	0.1	435	0.01%
2019/07/22	2	185.00	1	182.50	181.00	1	401	0.25%
2019/07/19	1	175.50	1	176.00	178.50	0	372	0.00%
2019/07/18	1	170.50	1	172.50	172.00	0	358	0.00%
2019/07/15	1	163.00	2	161.25	164.00	-1	334	-0.30%
2019/07/11	2	155.50	1	154.00	153.50	1	319	0.31%
2019/07/09	0	0.00	2	151.75	151.50	-2	308	-0.65%
2019/07/08	5	152.40	0	0.00	151.50	5	306	1.63%
2019/07/04	2	150.50	0	0.00	150.50	2	295	0.68%
2019/07/03	0	0.00	2	152.50	149.50	-2	297	-0.67%
2019/06/27	0	0.00	2	144.50	145.00	-2	311	-0.64%
2019/06/25	3	144.17	0	0.00	144.00	3	390	0.77%
2019/06/24	2	145.00	0	0.00	144.00	2	425	0.47%
2019/06/21	1	149.00	0	0.00	147.00	1	432	0.23%
2019/06/20	2	145.50	2	149.00	150.00	0	427	0.00%
2019/06/19	0	0.00	4	144.50	144.50	-4	422	-0.95%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/06/11	1	143.00	0	0.00	144.50	1	421	0.24%
2019/06/10	2	143.75	1	144.50	144.50	1	425	0.23%
2019/06/06	4	144.00	4	144.13	146.00	0	428	0.00%
2019/06/05	0	0.00	1	143.00	143.00	-1	428	-0.23%
2019/06/03	2	142.75	0	0.00	142.50	2	433	0.46%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/30	1	144.50	0	0.00	144.50	1	440	0.23%
2019/05/29	2	142.50	0	0.00	142.00	2	443	0.45%
2019/05/24	1	142.00	0	0.00	141.00	1	450	0.22%
2019/05/23	2	141.00	0	0.00	142.00	2	455	0.44%
2019/05/21	3	143.00	3	142.50	142.50	0	459	0.00%
2019/05/17	1	142.00	3	146.33	142.50	-2	496	-0.40%
2019/05/16	6	146.50	6	146.00	145.00	0	520	0.00%
2019/05/15	2	143.75	6	145.08	149.00	-4	510	-0.78%
2019/05/13	3	139.00	0	0.00	139.00	3	497	0.60%
2019/05/10	1	137.00	0	0.00	136.00	1	492	0.20%
2019/05/09	2	136.25	1	138.00	138.00	1	490	0.20%
2019/05/08	2	138.00	0	0.00	139.50	2	488	0.41%
2019/05/07	2	139.50	1	138.00	139.00	1	486	0.21%
2019/05/06	3	141.17	0	0.00	138.00	3	485	0.62%
2019/05/03	0	0.00	1	133.50	134.00	-1	477	-0.21%
2019/05/02	0	0.00	2	133.50	133.00	-2	479	-0.42%
2019/04/30	2	132.00	0	0.00	132.50	2	478	0.42%
2019/04/23	3	140.50	3	140.00	140.00	0	472	0.00%
2019/04/10	1	142.50	1	146.50	142.00	0	481	0.00%
2019/04/01	1	144.50	0	0.00	139.00	1	452	0.22%
2019/03/29	1	142.00	22	142.61	143.00	-21	441	-4.75%
2019/03/28	23	148.72	12	147.75	141.00	11	428	2.57%
2019/03/27	5	140.10	2	143.25	145.50	3	366	0.82%
2019/03/26	7	129.50	2	130.50	132.50	5	330	1.51%
2019/03/22	0	0.00	2	127.75	128.50	-2	318	-0.63%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/14	0	0.00	1	127.00	125.50	-1	328	-0.30%
2019/03/13	5	128.60	0	0.00	127.00	5	329	1.52%
2019/03/12	0	0.00	1	129.50	129.50	-1	327	-0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/08	1	127.50	0	0.00	127.00	1	331	0.30%
2019/03/06	0	0.00	1	131.00	130.00	-1	336	-0.30%
2019/03/05	1	129.50	0	0.00	126.50	1	334	0.30%
2019/03/04	0	0.00	2	126.75	129.00	-2	334	-0.60%
2019/02/22	2	124.00	2	125.50	124.00	0	356	0.00%
2019/02/21	0	0.00	1	129.50	127.50	-1	370	-0.27%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/18	3	132.33	1	132.00	129.00	2	370	0.54%
2019/02/15	1	125.00	3	129.50	130.00	-2	358	-0.56%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/16	1	110.00	1	111.00	111.00	0	370	0.00%
2019/01/09	1	117.00	0	0.00	115.00	1	364	0.27%
2019/01/08	0	0.00	1	119.00	118.00	-1	362	-0.28%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2018/12/27	0	0.00	2	110.75	110.50	-2	349	-0.57%
2018/12/24	1	111.00	1	110.50	110.00	0	351	0.00%
2018/12/22	1	109.00	0	0.00	108.00	1	347	0.29%
2018/12/21	2	110.75	2	112.50	110.50	0	345	0.00%
2018/12/13	2	116.75	2	118.25	121.00	0	340	0.00%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/10	0	0.00	1	114.00	114.00	-1	347	-0.29%
2018/11/22	1	124.00	0	0.00	118.00	1	339	0.29%
2018/11/20	0	0.00	1	120.00	120.50	-1	318	-0.31%
2018/11/16	1	117.00	0	0.00	117.00	1	303	0.33%
2018/11/15	2	119.75	3	120.00	118.00	-1	306	-0.33%
2018/11/14	7	119.29	4	120.75	118.00	3	301	1.00%
2018/11/13	3	119.00	1	118.00	125.00	2	285	0.70%
2018/11/12	1	121.50	1	120.00	120.00	0	278	0.00%
2018/11/09	6	120.08	7	119.21	120.50	-1	276	-0.36%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	108.00	108.00	-2	266	-0.75%
2018/11/06	2	99.00	0	0.00	98.40	2	283	0.71%
2018/10/26	0	0.00	1	98.80	97.20	-1	404	-0.25%
2018/10/24	1	105.50	2	105.25	101.50	-1	434	-0.23%
2018/10/19	0	0.00	1	96.20	97.30	-1	477	-0.21%
2018/10/17	6	103.67	6	101.50	100.50	0	489	0.00%
2018/10/16	6	102.00	4	101.38	101.50	2	489	0.41%
2018/10/05	1	111.00	0	0.00	108.50	1	544	0.18%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/03	1	112.00	0	0.00	112.00	1	562	0.18%
2018/10/02	0	0.00	1	114.00	114.50	-1	567	-0.18%
2018/09/19	1	112.00	0	0.00	111.00	1	573	0.17%
2018/09/17	4	119.75	4	117.88	117.50	0	573	0.00%
2018/09/12	0	0.00	1	109.50	109.00	-1	566	-0.18%
2018/09/11	0	0.00	1	108.00	107.50	-1	565	-0.18%
2018/09/10	1	109.50	0	0.00	108.00	1	566	0.18%
2018/09/07	1	106.50	3	107.67	106.50	-2	562	-0.36%
2018/09/05	0	0.00	4	118.00	118.00	-4	560	-0.71%
2018/09/04	4	118.25	1	118.50	119.00	3	563	0.53%
2018/09/03	1	117.50	1	120.00	117.00	0	567	0.00%
2018/08/29	1	117.00	1	118.50	117.00	0	563	0.00%
2018/08/28	2	119.75	0	0.00	118.00	2	565	0.35%
2018/08/24	0	0.00	2	117.50	118.00	-2	585	-0.34%
2018/08/21	0	0.00	1	123.00	121.50	-1	585	-0.17%
2018/08/20	1	121.50	0	0.00	117.50	1	584	0.17%
2018/08/17	1	121.00	1	124.50	120.50	0	583	0.00%
2018/08/16	3	121.00	1	122.50	123.50	2	579	0.35%
2018/08/15	3	128.83	1	125.00	125.00	2	576	0.35%
2018/08/14	0	0.00	2	122.00	126.50	-2	570	-0.35%
2018/08/08	1	141.00	0	0.00	141.50	1	551	0.18%
2018/08/07	1	148.00	2	154.00	148.50	-1	522	-0.19%
2018/08/06	1	139.50	1	139.00	141.00	0	489	0.00%
2018/08/02	2	141.00	0.3	139.50	140.50	1.7	480	0.36%
2018/08/01	1	142.50	0	0.00	143.00	1	472	0.21%
2018/07/30	0	0.00	3	156.00	157.00	-3	454	-0.66%
2018/07/27	1	157.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	1	145.00	151.50	-1	442	-0.23%
2018/07/25	5	136.50	0	0.00	138.00	5	438	1.14%
2018/07/17	0	0.00	2	139.50	138.50	-2	507	-0.39%
2018/07/16	1	132.00	0	0.00	132.00	1	498	0.20%
2018/07/13	3	135.50	0	0.00	134.50	3	494	0.61%
2018/07/12	0	0.00	3	130.00	130.00	-3	469	-0.64%
2018/07/11	0	0.00	1	121.50	118.50	-1	461	-0.22%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/06	0	0.00	1	107.00	105.00	-1	450	-0.22%
2018/07/05	2	110.00	0	0.00	105.00	2	457	0.44%
2018/07/04	1	109.50	0	0.00	109.50	1	455	0.22%
2018/07/03	1	113.00	0	0.00	113.00	1	472	0.21%
2018/06/08	0	0.00	2	127.25	128.50	-2	635	-0.31%
2018/06/07	0	0.00	1	127.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	1	127.50	128.00	-1	656	-0.15%
2018/06/05	1	134.50	0	0.00	129.00	1	669	0.15%
2018/06/01	2	128.25	1	132.00	128.50	1	669	0.15%
2018/05/29	0	0.00	1	112.50	112.00	-1	650	-0.15%
2018/05/25	2	118.75	4	114.75	115.00	-2	640	-0.31%
2018/05/24	3	123.00	1	122.00	121.00	2	633	0.32%
2018/05/21	2	124.75	4	125.63	121.00	-2	617	-0.32%
2018/05/18	2	134.25	2	133.50	130.50	0	608	0.00%
2018/05/17	4	141.88	1	143.00	138.00	3	597	0.50%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/11	1	107.50	1	109.00	106.00	0	565	0.00%
2018/05/09	2	110.50	2	107.00	105.50	0	556	0.00%
2018/05/04	1	109.50	1	115.50	114.00	0	533	0.00%
2018/05/03	4	124.00	0	0.00	121.00	4	519	0.77%
2018/04/30	0	0.00	3	130.17	127.00	-3	496	-0.60%
2018/04/27	1	132.50	3	128.83	132.50	-2	487	-0.41%
2018/04/26	7	143.86	1	133.50	134.50	6	472	1.27%
2018/04/25	1	125.00	1	128.00	147.50	0	451	0.00%
2018/04/24	1	134.50	5	131.90	134.50	-4	425	-0.94%
2018/04/18	0	0.00	1	123.00	123.00	-1	383	-0.26%
2018/04/11	0	0.00	8	117.56	123.00	-8	365	-2.19%
2018/04/09	6	125.17	3	129.17	133.00	3	355	0.84%
2018/04/03	4	125.13	4	126.00	127.50	0	336	0.00%
2018/04/02	6	111.25	0	0.00	116.00	6	314	1.91%
2018/03/30	1	113.00	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	10	108.50	108.50	-10	268	-3.72%
2018/03/26	3	82.50	2	89.60	89.60	1	238	0.42%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/22	1	83.00	4	80.75	80.50	-3	212	-1.41%
2018/03/21	8	81.51	0	0.00	81.50	8	198	4.04%
2018/03/20	2	74.50	0	0.00	78.60	2	181	1.10%
2018/03/16	0	0.00	1	64.50	65.00	-1	153	-0.65%
2018/03/15	2	65.80	0	0.00	65.30	2	145	1.37%
2018/03/14	0	0.00	1	67.00	66.10	-1	136	-0.73%
2018/03/13	1	59.50	0	0.00	63.40	1	120	0.83%
2018/03/12	4	60.68	2	61.00	61.50	2	111	1.79%
2018/03/08	2	54.40	0	0.00	52.90	2	76	2.62%
2018/02/08	0	0.00	7	39.19	38.50	-7	48	-14.41%
2018/02/07	7	39.16	0	0.00	38.95	7	48	14.47%