生華科 (6492)-臺銀-臺南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	42.10	41.70	-2	177	-1.13%
2024/05/14	0	0.00	1	41.45	41.60	-1	179	-0.56%
2024/05/10	1	41.25	0	0.00	41.10	1	180	0.55%
2024/04/19	1	40.60	0	0.00	40.70	1	186	0.54%
2024/04/15	0	0.00	2	42.25	42.30	-2	187	-1.06%
2024/04/08	1	44.45	1	44.30	44.20	0	191	0.00%
2024/04/03	1	43.50	0	0.00	43.10	1	191	0.52%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/14	0	0.00	4	42.90	42.90	-4	205	-1.94%
2024/02/23	1	45.05	0	0.00	44.95	1	394	0.25%
2024/02/20	1	45.65	0	0.00	45.70	1	411	0.24%
2024/01/24	0	49.00	0	0.00	47.95	0	952	0.00%
2024/01/09	0	0.00	1	48.55	48.25	-1	1,325	-0.08%
2023/12/29	4	50.95	0	0.00	50.90	4	1,308	0.31%
2023/12/28	0	0.00	2	51.05	51.30	-2	1,305	-0.15%
2023/12/20	0	0.00	1	53.00	52.90	-1	1,285	-0.08%
2023/12/04	1	58.00	0	0.00	60.70	1	1,197	0.08%
2023/11/27	1	55.50	1	56.00	55.20	0	1,119	0.00%
2023/11/23	1	55.00	0	0.00	55.40	1	1,099	0.09%
2023/11/21	0	0.00	2	54.20	53.90	-2	1,077	-0.19%
2023/11/20	3	55.33	0	0.00	55.10	3	1,070	0.28%
2023/11/14	2	54.60	0	0.00	54.80	2	1,033	0.19%
2023/11/10	1	57.10	1	55.80	54.10	0	1,010	0.00%
2023/11/09	1	53.60	5	53.24	53.40	-4	948	-0.42%
2023/11/08	0	0.00	3	56.37	55.40	-3	929	-0.32%
2023/11/07	5	58.76	0	0.00	57.80	5	904	0.55%
2023/11/06	1	57.90	0	0.00	57.40	1	861	0.12%
2023/11/03	11	61.65	10	59.92	59.40	1	812	0.12%
2023/11/01	3	60.97	17	60.76	60.40	-14	690	-2.03%
2023/10/31	15	58.51	4	59.45	58.80	11	506	2.17%
2023/10/30	5	57.72	12	57.16	54.50	-7	369	-1.89%
2023/10/27	1	49.45	1	54.40	54.40	0	240	0.00%
2023/10/26	1	48.35	9	48.68	49.50	-8	183	-4.37%
2023/10/24	1	45.55	0	0.00	45.20	1	152	0.66%
2023/10/20	3	44.63	3	44.93	44.30	0	138	0.00%
2023/10/19	0	0.00	2	42.80	42.45	-2	128	-1.56%
2023/09/05	1	46.00	0	0.00	45.70	1	157	0.63%
2023/08/28	0	0.00	2	45.70	45.75	-2	129	-1.55%
2023/08/25	0	0.00	2	41.70	41.60	-2	119	-1.67%
2023/08/18	0	0.00	1	43.80	42.70	-1	127	-0.78%
2023/08/02	1	43.90	0	0.00	43.90	1	124	0.80%
2023/07/28	0	0.00	0.3	45.50	45.10	-0.3	123	-0.22%
2023/07/27	0	0.00	0.1	45.55	45.20	-0.1	122	-0.11%
2023/07/26	1	45.15	0	0.00	45.10	1	122	0.81%
2023/07/21	0	0.00	0.1	46.20	45.50	-0.1	127	-0.05%
2023/07/19	0	0.00	0	46.90	46.00	0	128	-0.03%
2023/07/18	0.2	45.60	2	45.40	45.25	-1.9	130	-1.42%
2023/07/17	1	46.05	0	0.00	45.80	1	130	0.77%
2023/07/13	3	47.77	0	0.00	47.80	3	125	2.39%
2023/07/04	7	49.81	0	0.00	49.55	7	127	5.49%
2023/06/26	2	49.80	0	0.00	49.55	2	130	1.54%
2023/06/21	0	0.00	1	49.35	49.85	-1	130	-0.76%
2023/06/19	0	0.00	4	49.55	49.20	-4	133	-3.01%
2023/06/16	0	0.00	0.3	50.07	49.95	-0.3	132	-0.23%
2023/06/13	0	50.80	0	0.00	50.70	0	130	0.00%
2023/06/12	1	51.20	1	50.70	50.60	0	130	0.00%
2023/06/01	0	52.20	0	0.00	51.90	0	144	0.01%
2023/05/30	1	51.50	1	51.80	52.00	0	156	0.00%
2023/05/25	0	0.00	1	54.50	53.50	-1	156	-0.64%
2023/05/23	1	52.40	4	53.70	54.00	-3	154	-1.95%
2023/05/09	1	50.50	0	0.00	49.90	1	172	0.58%
2023/05/08	3.2	51.35	0	0.00	51.00	3.2	173	1.85%
2023/05/05	0	0.00	1	53.00	52.40	-1	176	-0.57%
2023/05/04	0	0.00	1	52.30	52.30	-1	178	-0.56%
2023/05/03	2	51.40	0	0.00	51.00	2	179	1.11%
2023/05/02	0	0.00	1	52.40	52.40	-1	183	-0.55%
2023/04/28	1	51.10	0	0.00	52.30	1	183	0.54%
2023/04/14	0	55.70	0	0.00	55.20	0	181	0.00%
2023/04/11	0	0.00	1	54.50	54.50	-1	183	-0.55%
2023/03/20	0	0.00	2	56.70	56.80	-2	289	-0.69%
2023/03/10	0	0.00	2	58.00	58.00	-2	416	-0.48%
2023/03/06	5	60.40	1	60.30	59.70	4	429	0.93%
2023/03/03	0	0.00	1	61.30	61.00	-1	427	-0.23%
2023/02/23	1	58.30	5	58.70	58.50	-4	436	-0.92%
2023/02/15	5	58.00	0	0.00	58.00	5	510	0.98%
2023/02/13	1	62.20	1	61.40	60.70	0	510	0.00%
2023/02/08	1	61.30	0	0.00	60.90	1	533	0.19%
2023/01/30	0	0.00	10	58.80	58.40	-10	575	-1.74%
2023/01/17	10	57.40	0	0.00	58.10	10	579	1.72%
2023/01/12	1	59.00	1	58.90	58.90	0	589	0.00%
2022/12/28	1	59.90	0	0.00	58.60	1	592	0.17%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	1	66.60	67.30	-1	556	-0.18%
2022/12/15	1	62.80	0	0.00	62.10	1	529	0.19%
2022/12/09	0	0.00	2	64.65	63.60	-2	509	-0.39%
2022/12/08	2	65.00	0	0.00	65.00	2	497	0.40%
2022/12/07	3	62.60	3	65.37	62.70	0	478	0.00%
2022/12/06	3	65.20	0	0.00	65.80	3	455	0.66%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/30	0	0.00	14	51.76	51.80	-14	388	-3.60%
2022/11/29	4	50.80	0	0.00	50.60	4	390	1.02%
2022/11/25	10	50.60	0	0.00	50.60	10	398	2.51%
2022/11/22	0	0.00	1	49.95	49.90	-1	406	-0.25%
2022/11/18	0	0.00	4	51.80	50.80	-4	408	-0.98%
2022/11/17	5	53.04	2	54.25	53.90	3	397	0.75%
2022/11/16	0	0.00	2	51.05	51.80	-2	376	-0.53%
2022/11/15	2	46.80	0	0.00	47.10	2	372	0.54%
2022/11/14	1	48.40	27	47.79	47.60	-26	368	-7.05%
2022/11/08	28	47.20	0	0.00	46.60	28	350	7.98%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/27	0	0.00	2	40.75	41.60	-2	286	-0.70%
2022/10/26	0	0.00	1	41.50	40.80	-1	292	-0.34%
2022/10/21	1	40.10	1	41.20	39.70	0	285	0.00%
2022/10/13	1	45.10	0.1	46.55	44.80	0.9	283	0.32%
2022/10/11	0	0.00	5	46.68	46.25	-5	283	-1.77%
2022/09/29	1	50.00	2	49.73	49.35	-1	283	-0.35%
2022/09/28	1	50.10	0	0.00	48.50	1	284	0.35%
2022/09/26	1	54.10	0	0.00	53.00	1	286	0.35%
2022/09/06	1	61.80	0	0.00	61.90	1	324	0.31%
2022/08/31	0	0.00	1	72.00	71.00	-1	322	-0.31%
2022/08/30	2	64.50	0	0.00	65.80	2	311	0.64%
2022/08/26	2	67.75	1	65.80	67.20	1	314	0.32%
2022/08/25	0	0.00	1	64.60	64.10	-1	309	-0.32%
2022/08/24	1	65.00	0	0.00	64.50	1	310	0.32%
2022/08/22	1	66.30	2	66.15	66.50	-1	313	-0.32%
2022/08/16	0	0.00	1	61.50	61.00	-1	308	-0.32%
2022/08/04	0	0.00	1	57.00	58.30	-1	340	-0.29%
2022/08/03	0	0.00	1	56.80	56.10	-1	338	-0.30%
2022/08/02	2	58.65	2	57.35	57.20	0	348	0.00%
2022/07/27	0	0.00	1	62.30	61.80	-1	380	-0.26%
2022/07/26	1	63.70	0	0.00	62.30	1	380	0.26%
2022/07/18	1	64.00	1	64.30	64.00	0	472	0.00%
2022/07/06	0.1	64.50	0	0.00	61.90	0.1	782	0.01%
2022/07/05	1	64.40	1	62.20	64.10	0	811	0.00%
2022/07/01	0	0.00	11	64.57	64.10	-11	806	-1.36%
2022/06/30	1	72.00	5	69.60	69.60	-4	800	-0.50%
2022/06/28	1	71.70	0	0.00	71.60	1	798	0.13%
2022/06/27	11	71.90	1	71.80	74.00	10	797	1.25%
2022/06/23	2	71.35	1	72.10	71.10	1	799	0.13%
2022/06/22	0	0.00	1	74.10	72.90	-1	795	-0.13%
2022/06/20	0	74.00	1	75.00	73.30	-1	795	-0.12%
2022/06/17	1	74.80	1	74.80	74.70	0	793	0.00%
2022/06/16	1	76.50	0	0.00	76.10	1	797	0.13%
2022/06/15	0	77.60	1	78.30	77.50	-1	803	-0.12%
2022/06/14	1	78.70	0	0.00	79.30	1	801	0.12%
2022/06/13	0	79.00	0	0.00	78.70	0	804	0.00%
2022/06/10	0	0.00	1	82.60	81.30	-1	808	-0.12%
2022/06/09	0	79.30	0	0.00	79.00	0	813	0.00%
2022/06/08	0	79.20	1	79.40	79.10	-1	816	-0.12%
2022/06/07	0	0.00	8	80.70	80.50	-8	814	-0.98%
2022/06/02	0	78.50	0	0.00	78.00	0	811	0.00%
2022/06/01	0	79.20	0	0.00	78.70	0	814	0.00%
2022/05/31	0	0.00	2	78.75	79.50	-2	816	-0.24%
2022/05/30	3	77.13	0	0.00	77.50	3	816	0.37%
2022/05/27	8	79.20	8	79.50	79.20	0	809	0.00%
2022/05/26	9	79.32	8	80.00	79.00	1	810	0.12%
2022/05/24	0	79.80	0	0.00	79.40	0	818	0.00%
2022/05/23	0	0.00	1	81.70	80.50	-1	819	-0.12%
2022/05/20	1	81.90	3	81.90	81.90	-2	822	-0.24%
2022/05/19	1.1	82.82	0	0.00	82.00	1.1	822	0.13%
2022/05/18	3	82.10	1	83.00	82.10	2	822	0.24%
2022/05/16	0	0.00	1	82.60	84.50	-1	823	-0.12%
2022/05/13	1	81.40	0	0.00	81.00	1	816	0.12%
2022/05/12	0	0.00	11	81.15	79.00	-11	817	-1.35%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/10	4	82.35	0	0.00	82.20	4	814	0.49%
2022/05/09	1	85.00	3	89.20	87.20	-2	805	-0.25%
2022/05/06	2.1	83.37	0	0.00	83.20	2.1	797	0.26%
2022/05/04	1	87.80	0	0.00	87.20	1	787	0.13%
2022/05/03	10	89.80	0	0.00	89.80	10	795	1.26%
2022/04/26	1	97.97	0.2	90.00	88.10	0.8	798	0.10%
2022/04/25	3.2	97.08	0	0.00	96.50	3.2	779	0.41%
2022/04/22	1	107.00	10	107.00	107.00	-9	753	-1.19%
2022/04/21	0	114.00	7	112.50	113.00	-7	745	-0.94%
2022/04/20	14	106.46	1	113.00	110.00	13	724	1.80%
2022/04/19	4	110.50	5	111.30	113.00	-1	657	-0.15%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	1	92.30	9	94.51	95.50	-8	559	-1.43%
2022/04/14	0	0.00	4	86.90	86.90	-4	523	-0.76%
2022/04/13	1	78.60	35	78.87	79.00	-34	534	-6.36%
2022/04/12	39	84.72	12	80.03	79.90	27	539	5.00%
2022/04/11	12	82.39	8	82.75	85.20	4	522	0.76%
2022/04/08	1	78.20	0	0.00	77.50	1	502	0.20%
2022/04/06	0	0.00	1	80.60	80.60	-1	511	-0.20%
2022/03/30	1	78.20	0	0.00	78.20	1	547	0.18%
2022/03/29	3	78.47	0	0.00	78.20	3	561	0.53%
2022/03/28	0	0.00	3	80.50	80.10	-3	590	-0.51%
2022/03/25	0	0.00	1	78.60	78.60	-1	672	-0.15%
2022/03/24	1	78.30	0	0.00	79.00	1	685	0.15%
2022/03/23	1	79.30	0	0.00	79.20	1	697	0.14%
2022/03/22	3	78.60	0	0.00	78.40	3	709	0.42%
2022/03/21	2	79.55	0	0.00	79.80	2	720	0.28%
2022/03/18	0	0.00	1	81.10	83.10	-1	746	-0.13%
2022/03/14	1	78.10	0	0.00	78.30	1	772	0.13%
2022/03/11	1	81.70	1	82.20	81.60	0	767	0.00%
2022/03/07	1	86.10	0	0.00	86.10	1	791	0.13%
2022/03/02	2	89.80	0	0.00	89.90	2	840	0.24%
2022/02/16	3	97.40	0	0.00	97.20	3	907	0.33%
2022/02/07	0	0.00	5	100.50	99.90	-5	1,072	-0.47%
2022/01/26	5	103.00	0	0.00	101.50	5	1,074	0.47%
2022/01/25	0	0.00	2.2	104.76	103.50	-2.2	1,077	-0.21%
2022/01/21	1	108.50	1	106.00	102.50	0	1,078	0.00%
2022/01/11	1	102.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	1	103.50	0	0.00	105.00	1	1,155	0.09%
2022/01/07	2	104.50	4	106.00	104.50	-2	1,156	-0.17%
2022/01/06	0	0.00	1	109.00	112.00	-1	1,148	-0.09%
2022/01/05	2	103.50	1.7	105.20	105.00	0.4	1,126	0.03%
2022/01/03	6	103.05	1	104.50	99.80	5	1,117	0.45%
2021/12/30	1	103.00	0.1	104.50	104.00	0.9	1,115	0.08%
2021/12/24	2	108.25	3	106.00	105.00	-1	1,138	-0.09%
2021/12/23	0	0.00	1	108.50	112.50	-1	1,120	-0.09%
2021/12/22	5	112.20	4	113.25	110.00	1	1,116	0.09%
2021/12/21	9.2	126.16	3	128.00	118.50	6.2	1,121	0.55%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/15	1.6	100.91	8	100.00	99.90	-6.4	1,023	-0.63%
2021/12/14	6	100.77	2	100.00	99.50	4	1,011	0.40%
2021/12/13	0	0.00	2	94.70	101.50	-2	982	-0.20%
2021/12/10	3	93.93	0	0.00	92.50	3	959	0.31%
2021/12/09	0	0.00	5	92.96	92.40	-5	963	-0.52%
2021/12/08	3	93.60	0	0.00	94.60	3	958	0.31%
2021/12/06	2	92.95	0	0.00	91.70	2	956	0.21%
2021/12/02	0	0.00	6	88.50	88.50	-6	952	-0.63%
2021/12/01	2	91.00	0	0.00	89.20	2	953	0.21%
2021/11/29	6	94.35	0	0.00	90.50	6	950	0.63%
2021/11/26	0	0.00	1	95.00	95.50	-1	955	-0.10%
2021/11/22	1	86.80	0	0.00	90.10	1	954	0.10%
2021/11/18	0	0.00	1	92.50	90.70	-1	947	-0.11%
2021/11/16	0	0.00	5	90.80	90.20	-5	943	-0.53%
2021/11/15	1	91.60	3	90.70	92.40	-2	963	-0.21%
2021/11/12	0	0.00	4.2	84.89	87.00	-4.2	1,010	-0.42%
2021/11/11	2	89.40	0	0.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	2.1	96.64	99.30	-2.1	1,000	-0.21%
2021/11/09	3	100.03	2	103.00	98.10	1	1,008	0.10%
2021/11/08	4	111.63	0	0.00	109.00	4	973	0.41%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/03	1	119.50	0	0.00	121.00	1	955	0.10%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/11/01	1	123.00	0	0.00	121.00	1	982	0.10%
2021/10/27	0	0.00	2	126.00	126.00	-2	966	-0.21%
2021/10/26	1	126.00	0	0.00	125.00	1	963	0.10%
2021/10/21	2	139.50	0	0.00	136.00	2	953	0.21%
2021/10/20	0	0.00	1	143.50	142.00	-1	920	-0.11%
2021/10/18	1	142.00	4	144.00	144.00	-3	924	-0.32%
2021/10/08	0	0.00	0.2	124.50	124.50	-0.2	942	-0.02%
2021/10/04	1	129.50	0	0.00	127.00	1	982	0.10%
2021/10/01	0	0.00	10	141.40	141.00	-10	964	-1.04%
2021/09/28	0	0.00	6	157.67	155.00	-6	982	-0.61%
2021/09/27	0	0.00	1	157.00	157.50	-1	964	-0.10%
2021/09/16	2	140.25	0	0.00	140.00	2	1,032	0.19%
2021/09/09	1	152.50	1	155.00	150.00	0	1,160	0.00%
2021/09/06	2	140.75	0	0.00	140.00	2	1,208	0.17%
2021/08/31	0	0.00	1	149.00	149.00	-1	1,311	-0.08%
2021/08/27	0.1	150.00	1	152.00	150.00	-0.9	1,327	-0.07%
2021/08/26	5	152.80	4	153.88	153.00	1	1,335	0.07%
2021/08/23	1	141.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	1.1	140.09	10	144.25	139.50	-8.9	1,415	-0.63%
2021/08/19	0.1	151.00	11	153.14	147.00	-10.9	1,435	-0.76%
2021/08/18	16	168.88	2	174.50	157.50	14	1,430	0.98%
2021/08/17	0	0.00	1	153.50	161.50	-1	1,394	-0.07%
2021/08/16	11	149.27	1	147.50	147.00	10	1,371	0.73%
2021/08/13	12	146.96	0	0.00	146.00	12	1,369	0.88%
2021/08/12	0	0.00	2	144.00	146.00	-2	1,386	-0.14%
2021/08/11	0	0.00	1	134.50	133.00	-1	1,416	-0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/03	0	0.00	1	125.00	125.00	-1	1,480	-0.07%
2021/08/02	1	123.00	0	0.00	123.50	1	1,481	0.07%
2021/07/29	1.1	126.68	0	0.00	127.00	1.1	1,503	0.07%
2021/07/28	1	123.00	0	0.00	123.00	1	1,512	0.07%
2021/07/26	1	130.00	0	0.00	130.00	1	1,514	0.07%
2021/07/21	2.1	136.31	1	136.00	132.00	1.1	1,484	0.07%
2021/07/20	0	0.00	1	148.00	144.00	-1	1,459	-0.07%
2021/07/16	0	0.00	1	147.00	143.50	-1	1,468	-0.07%
2021/07/15	0	0.00	1	147.00	147.50	-1	1,493	-0.07%
2021/07/14	1.2	142.08	0	0.00	141.50	1.2	1,484	0.08%
2021/07/13	2.1	151.12	0	0.00	151.00	2.1	1,456	0.14%
2021/07/12	2	163.75	0	0.00	161.00	2	1,435	0.14%
2021/07/06	1	171.00	1	170.00	170.50	0	1,433	0.00%
2021/07/05	1	174.00	1	171.00	171.50	0	1,424	0.00%
2021/07/02	1	180.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	2	172.75	0	0.00	171.00	2	1,412	0.14%
2021/06/30	3	181.17	3	179.67	178.50	0	1,394	0.00%
2021/06/29	0.1	190.00	1	189.00	183.50	-0.9	1,380	-0.07%
2021/06/28	2	187.00	2	196.25	187.00	0	1,373	0.00%
2021/06/25	3	198.83	1	196.50	199.00	2	1,358	0.15%
2021/06/24	2	199.25	0	0.00	200.00	2	1,368	0.15%
2021/06/23	3	202.00	2	200.00	196.00	1	1,358	0.07%
2021/06/22	4	193.00	4	194.00	203.50	0	1,335	0.00%
2021/06/18	6	188.83	4	198.50	189.00	2	1,281	0.16%
2021/06/17	0	0.00	1	186.50	193.50	-1	1,256	-0.08%
2021/06/16	1	180.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	6	185.08	2	186.25	182.50	4	1,236	0.32%
2021/06/11	1.1	194.45	1	205.00	192.50	0.1	1,223	0.01%
2021/06/10	0	0.00	6.4	191.96	201.00	-6.4	1,226	-0.52%
2021/06/09	8	183.63	3	181.33	188.50	5	1,186	0.42%
2021/06/08	2	171.00	3	180.00	186.00	-1	1,162	-0.09%
2021/06/07	3.4	171.82	0	0.00	169.50	3.4	1,146	0.30%
2021/06/04	1	173.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	0	0.00	2	172.00	169.50	-2	1,153	-0.17%
2021/06/02	4	177.25	5	179.70	174.50	-1	1,151	-0.09%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	164.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	2	169.00	7	163.21	172.00	-5	1,064	-0.47%
2021/05/26	2	145.00	2	152.00	158.00	0	1,026	0.00%
2021/05/25	2	147.50	0	0.00	144.00	2	1,010	0.20%
2021/05/24	2	161.50	2	157.00	156.50	0	994	0.00%
2021/05/21	1	162.00	1	157.50	162.00	0	1,000	0.00%
2021/05/20	1	166.00	0.1	161.00	159.00	0.9	1,000	0.09%
2021/05/19	3	152.83	6.1	159.37	168.50	-3.1	974	-0.32%
2021/05/18	6	140.33	1	136.00	153.50	5	929	0.54%
2021/05/17	2	136.75	3.1	141.48	141.50	-1.1	914	-0.12%
2021/05/14	1.1	133.91	0	0.00	129.00	1.1	900	0.12%
2021/05/13	3	150.33	0	0.00	139.00	3	895	0.33%
2021/05/12	2	138.50	5.3	135.38	138.50	-3.3	874	-0.38%
2021/05/11	0	0.00	2	129.50	126.00	-2	852	-0.23%
2021/05/10	2	129.50	2.2	134.78	132.00	-0.2	850	-0.02%
2021/05/07	2	131.75	1	132.50	134.00	1	851	0.12%
2021/05/06	0.1	135.00	0	0.00	133.50	0.1	845	0.01%
2021/05/04	1	149.00	2	154.38	150.50	-1	837	-0.11%
2021/05/03	0	0.00	2.1	155.96	152.50	-2.1	841	-0.24%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/22	2.5	160.60	0	0.00	155.00	2.5	960	0.26%
2021/04/21	0	0.00	2	168.50	168.50	-2	964	-0.21%
2021/04/16	0	0.00	1	160.00	159.00	-1	966	-0.10%
2021/04/13	1	160.50	0	0.00	158.50	1	975	0.10%
2021/04/09	0	0.00	3	162.50	162.00	-3	970	-0.31%
2021/04/07	3.1	160.03	0	0.00	161.00	3.1	984	0.31%
2021/04/06	2	168.75	1	170.50	167.50	1	979	0.10%
2021/04/01	0	0.00	1	172.00	171.50	-1	982	-0.10%
2021/03/31	1	176.00	2	176.50	175.00	-1	991	-0.10%
2021/03/30	1.1	170.23	0	0.00	173.00	1.1	994	0.11%
2021/03/29	4	175.63	2	174.50	172.50	2	1,005	0.20%
2021/03/26	0	0.00	2	171.00	171.50	-2	1,007	-0.20%
2021/03/25	0.1	159.00	1	156.50	156.00	-1	1,003	-0.09%
2021/03/24	1	161.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	0	0.00	1	161.00	159.00	-1	1,005	-0.10%
2021/03/22	1	159.50	0	0.00	156.50	1	1,011	0.10%
2021/03/19	2.1	166.57	5	170.00	163.50	-2.9	1,020	-0.28%
2021/03/18	2	168.50	1	174.50	170.00	1	1,026	0.10%
2021/03/17	1	170.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	187.50	15	184.63	179.00	-13	1,047	-1.24%
2021/03/15	0	0.00	4	170.50	170.50	-4	1,015	-0.39%
2021/03/12	4	153.63	5	155.50	155.00	-1	1,031	-0.10%
2021/03/11	2.4	151.58	0	0.00	147.50	2.4	1,041	0.23%
2021/03/10	3.2	153.47	1	158.50	150.00	2.2	1,058	0.21%
2021/03/09	2	161.50	6	160.50	159.50	-4	1,046	-0.38%
2021/03/08	1.1	163.91	2	162.25	161.50	-0.9	1,071	-0.08%
2021/03/05	12.1	168.78	5	168.40	166.00	7.1	1,067	0.66%
2021/03/02	1	182.50	3	178.67	177.00	-2	1,095	-0.18%
2021/02/26	0.1	179.50	4	179.00	177.00	-3.9	1,106	-0.35%
2021/02/25	2	185.25	4	181.38	180.00	-2	1,116	-0.18%
2021/02/24	2	182.00	1	184.00	182.50	1	1,129	0.09%
2021/02/23	2	193.00	2	191.50	184.00	0	1,136	0.00%
2021/02/22	5	200.90	0	0.00	202.00	5	1,155	0.43%
2021/02/19	0	0.00	1.3	185.12	188.50	-1.3	1,144	-0.11%
2021/02/18	0	0.00	1.4	180.26	178.00	-1.4	1,150	-0.12%
2021/02/17	1	181.50	3	178.36	175.50	-2	1,157	-0.17%
2021/02/05	1	182.00	1	186.00	186.00	0	1,156	0.00%
2021/02/04	2.3	180.30	4	182.50	183.00	-1.7	1,155	-0.15%
2021/02/03	3	177.67	0	0.00	175.00	3	1,162	0.26%
2021/02/01	0.1	173.50	0.9	175.00	174.00	-0.9	1,221	-0.07%
2021/01/29	0.1	172.00	2.2	170.69	170.00	-2.2	1,236	-0.17%
2021/01/28	2.1	179.46	0.9	178.50	176.50	1.2	1,274	0.09%
2021/01/27	1.7	181.91	3	183.67	183.00	-1.3	1,309	-0.10%
2021/01/26	2.2	186.64	4.3	182.91	180.00	-2.1	1,355	-0.16%
2021/01/25	3	198.14	2	190.50	190.50	1	1,394	0.07%
2021/01/22	3.5	188.64	3.5	196.86	196.50	0	1,422	0.00%
2021/01/21	4	162.13	5	161.10	182.50	-1	1,427	-0.07%
2021/01/20	2	173.50	1	166.00	166.00	1	1,449	0.07%
2021/01/19	3	182.50	0	0.00	172.00	3	1,471	0.20%
2021/01/18	1	188.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	2.3	190.74	2.1	187.14	185.50	0.2	1,494	0.02%
2021/01/14	2	201.50	0.1	203.00	198.00	2	1,505	0.13%
2021/01/13	2.4	212.01	0	0.00	210.00	2.4	1,504	0.16%
2021/01/12	0.1	219.00	3	216.83	219.00	-3	1,511	-0.20%
2021/01/11	2	211.00	0	0.00	208.00	2	1,524	0.13%
2021/01/08	1.1	214.09	0	0.00	214.00	1.1	1,524	0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	1	216.00	216.00	-1	1,544	-0.06%
2021/01/04	1.1	220.36	0	0.00	219.00	1.1	1,593	0.07%
2020/12/31	0.1	226.00	0	0.00	225.00	0.1	1,598	0.00%
2020/12/30	1	225.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	0	0.00	1	223.50	221.50	-1	1,631	-0.06%
2020/12/28	0.1	220.50	1	221.00	220.00	-1	1,645	-0.06%
2020/12/25	0	0.00	1	223.00	223.00	-1	1,666	-0.06%
2020/12/24	2	226.50	1	223.00	222.50	1	1,690	0.06%
2020/12/23	2	222.25	0	0.00	218.00	2	1,685	0.12%
2020/12/22	1	216.00	8	222.38	230.00	-7	1,685	-0.42%
2020/12/21	3	212.00	0	0.00	211.50	3	1,673	0.18%
2020/12/18	4	216.63	0	0.00	215.50	4	1,676	0.24%
2020/12/17	3	220.00	0	0.00	218.50	3	1,681	0.18%
2020/12/16	1	220.00	3	223.50	220.00	-2	1,692	-0.12%
2020/12/15	2	220.25	1	219.00	220.50	1	1,699	0.06%
2020/12/14	2	221.75	0	0.00	216.50	2	1,711	0.12%
2020/12/11	5.1	221.58	8	230.25	226.00	-3	1,721	-0.17%
2020/12/10	0	0.00	5	220.80	222.00	-5	1,706	-0.29%
2020/12/09	1	215.00	3	212.00	211.00	-2	1,705	-0.12%
2020/12/08	6.1	214.64	0	0.00	211.00	6.1	1,731	0.35%
2020/12/07	3.2	222.74	5	228.30	220.00	-1.8	1,780	-0.10%
2020/12/04	7.1	234.42	2	235.50	233.00	5.1	1,826	0.28%
2020/12/03	4	227.63	3	228.17	227.00	1	1,892	0.05%
2020/12/02	3.1	233.69	5	230.90	223.50	-1.9	1,881	-0.10%
2020/12/01	2	221.00	0	0.00	221.00	2	1,861	0.11%
2020/11/30	1	223.50	0	0.00	218.00	1	1,908	0.05%
2020/11/27	5	222.30	2	222.50	221.50	3	1,919	0.16%
2020/11/26	0	0.00	1	224.00	226.50	-1	1,944	-0.05%
2020/11/25	2	216.50	0	0.00	217.00	2	2,006	0.10%
2020/11/23	1	223.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	6	226.67	224.00	-6	2,020	-0.30%
2020/11/19	9	232.11	2.1	232.38	232.00	6.9	2,012	0.34%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	3.1	205.33	2.5	205.61	202.50	0.6	1,975	0.03%
2020/11/16	2	214.50	1	216.00	214.00	1	1,978	0.05%
2020/11/13	1	213.00	3	215.67	215.50	-2	1,985	-0.10%
2020/11/12	1	225.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	3	219.33	0	0.00	220.00	3	1,988	0.15%
2020/11/10	6.2	228.28	1	223.52	223.50	5.1	1,983	0.26%
2020/11/09	0	0.00	3	241.50	243.50	-3	1,968	-0.15%
2020/11/06	5.2	236.83	0.2	235.61	236.50	5	1,978	0.25%
2020/11/05	1.3	243.52	5	237.60	235.50	-3.8	1,996	-0.19%
2020/11/04	2.1	252.00	2	256.00	250.00	0.1	1,991	0.01%
2020/11/03	7.1	254.71	2	255.75	248.50	5.1	2,022	0.25%
2020/11/02	1.3	245.30	6.2	238.93	251.00	-4.9	2,007	-0.24%
2020/10/30	2	227.51	0	0.00	228.50	2	1,981	0.10%
2020/10/29	0	0.00	2	223.50	231.00	-2	1,961	-0.10%
2020/10/28	2.2	212.31	0	0.00	210.00	2.2	1,946	0.11%
2020/10/26	2.1	188.29	0	0.00	185.50	2.1	1,876	0.11%
2020/10/22	1	201.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	1	221.00	0	0.00	217.00	1	1,877	0.05%
2020/10/20	1	217.50	2	210.50	211.00	-1	1,871	-0.05%
2020/10/19	0	0.00	2	214.25	210.00	-2	1,871	-0.11%
2020/10/16	0	0.00	1	223.50	223.50	-1	1,866	-0.05%
2020/10/15	2	225.25	0	0.00	224.50	2	1,900	0.11%
2020/10/13	2	237.00	0	0.00	232.00	2	1,949	0.10%
2020/10/12	3	243.17	0	0.00	238.00	3	1,933	0.16%
2020/10/08	2	257.50	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	268.00	1	276.00	264.00	0	1,957	0.00%
2020/10/06	1	259.00	1	257.00	259.00	0	1,956	0.00%
2020/09/30	1	248.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	4	265.63	0	0.00	256.00	4	2,031	0.20%
2020/09/25	1	290.00	0	0.00	278.00	1	2,100	0.05%
2020/09/23	2	274.50	0.2	286.00	287.00	1.8	2,135	0.09%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/21	5	263.50	1	259.50	259.50	4	2,243	0.18%
2020/09/18	2	253.50	0	0.00	260.50	2	2,270	0.09%
2020/09/17	0	0.00	2	241.25	237.00	-2	2,263	-0.09%
2020/09/16	0	0.00	15	242.90	254.50	-15	2,245	-0.67%
2020/09/15	0	0.00	0.6	265.50	265.50	-0.6	2,230	-0.03%
2020/09/14	4	298.88	9	300.17	295.00	-5	2,237	-0.22%
2020/09/11	3	300.50	2	305.50	308.50	1	2,237	0.04%
2020/09/10	7.6	295.15	5	288.80	306.00	2.6	2,227	0.12%
2020/09/09	4	261.25	1	276.50	279.00	3	2,177	0.14%
2020/09/08	19	253.97	1	254.00	254.00	18	2,121	0.85%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	0	0.00	2	191.00	191.00	-2	2,095	-0.10%
2020/09/01	2	172.75	0	0.00	180.50	2	2,058	0.10%
2020/08/31	5	185.20	3	186.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	2	158.50	163.50	-2	1,938	-0.10%
2020/08/26	1	149.00	0	0.00	149.00	1	1,918	0.05%
2020/08/25	0	0.00	1	150.00	149.50	-1	1,926	-0.05%
2020/08/24	1	146.50	0	0.00	146.00	1	1,950	0.05%
2020/08/20	0	0.00	47	146.47	142.00	-47	1,983	-2.37%
2020/08/19	0	0.00	1	148.00	156.00	-1	1,987	-0.05%
2020/08/17	0	0.00	16	144.44	145.00	-16	2,014	-0.79%
2020/08/14	1	148.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	150.50	4	148.75	148.00	-3	2,068	-0.15%
2020/08/12	1	162.50	4	158.13	163.50	-3	2,071	-0.14%
2020/08/11	4	166.13	2	166.00	162.00	2	2,065	0.10%
2020/08/10	2	180.00	10	183.45	179.50	-8	2,046	-0.39%
2020/08/07	3	178.50	1	173.50	172.00	2	2,039	0.10%
2020/08/05	2	157.00	8	147.50	155.50	-6	1,937	-0.31%
2020/08/04	16	147.75	0	0.00	145.00	16	1,921	0.83%
2020/08/03	1	140.00	2	137.50	149.00	-1	1,920	-0.05%
2020/07/31	3	135.50	0	0.00	135.50	3	1,914	0.16%
2020/07/30	1	135.50	0	0.00	134.00	1	1,945	0.05%
2020/07/29	1	139.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	2	134.00	136.00	-2	1,973	-0.10%
2020/07/27	4	131.00	0	0.00	128.50	4	1,957	0.20%
2020/07/24	11	142.73	0	0.00	139.00	11	1,962	0.56%
2020/07/23	1	152.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	5	155.50	1	155.50	153.50	4	1,976	0.20%
2020/07/21	1	156.00	9	163.33	158.00	-8	1,965	-0.41%
2020/07/20	36	146.51	0	0.00	151.50	36	1,927	1.87%
2020/07/17	3	139.83	0	0.00	138.00	3	1,909	0.16%
2020/07/16	8	156.75	0	0.00	153.00	8	1,907	0.42%
2020/07/15	3	160.83	0	0.00	155.50	3	1,885	0.16%
2020/07/14	1	170.50	3	170.83	168.00	-2	1,854	-0.11%
2020/07/09	2	175.00	4	177.88	171.50	-2	1,763	-0.11%
2020/07/08	9	177.44	4	176.00	176.50	5	1,735	0.29%
2020/07/07	4	167.00	1	170.50	170.50	3	1,691	0.18%
2020/07/06	1	154.00	1	142.50	155.00	0	1,640	0.00%
2020/07/02	1	148.00	2	144.50	145.50	-1	1,549	-0.06%
2020/06/30	2	138.75	2	133.75	139.50	0	1,473	0.00%
2020/06/29	1	123.50	6	124.58	127.00	-5	1,399	-0.36%
2020/06/22	1	118.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	3	119.33	0	0.00	115.50	3	1,305	0.23%
2020/06/18	1	120.50	3	121.67	122.00	-2	1,287	-0.16%
2020/06/17	4	117.63	1	116.50	123.50	3	1,261	0.24%
2020/06/16	2	112.75	2	118.00	112.50	0	1,229	0.00%
2020/06/15	1	118.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	118.50	120.00	-1	1,185	-0.08%
2020/06/11	2	119.00	2	123.00	115.50	0	1,164	0.00%
2020/06/10	2	126.25	4	123.88	125.50	-2	1,132	-0.18%
2020/06/09	1	119.50	2	120.75	121.50	-1	1,090	-0.09%
2020/06/08	0	0.00	1	111.50	110.50	-1	1,065	-0.09%
2020/06/05	0	0.00	1	115.00	114.00	-1	1,044	-0.10%
2020/06/03	2	114.50	0	0.00	111.00	2	1,022	0.20%
2020/06/02	1	112.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	3	119.83	0	0.00	119.50	3	983	0.31%
2020/05/29	0	0.00	1	135.00	126.50	-1	962	-0.10%
2020/05/26	2	121.50	2	123.00	123.50	0	871	0.00%
2020/05/25	2	133.50	23	129.02	132.00	-21	839	-2.50%
2020/05/22	1	128.00	9	120.39	128.50	-8	812	-0.98%
2020/05/21	5	121.30	5	124.00	119.50	0	778	0.00%
2020/05/20	11	114.59	2	102.00	117.00	9	737	1.22%
2020/05/19	2	101.75	2	102.00	106.50	0	691	0.00%
2020/05/18	4	97.15	0	0.00	97.50	4	652	0.61%
2020/05/15	0	0.00	2	87.90	88.70	-2	624	-0.32%
2020/05/14	3	92.43	2	91.30	91.80	1	599	0.17%
2020/05/11	1	78.90	0	0.00	81.20	1	545	0.18%
2020/05/08	1	90.50	1	83.00	83.00	0	534	0.00%
2020/05/06	1	91.80	1	92.10	90.70	0	485	0.00%
2020/05/05	1	92.50	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	2	85.10	87.00	-2	403	-0.50%
2020/04/29	2	80.35	1	74.70	82.00	1	348	0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	21	70.23	1	72.00	75.20	20	276	7.23%
2020/04/22	1	68.80	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	1	69.50	70.00	-1	194	-0.51%
2020/04/10	1	63.20	0	0.00	66.10	1	109	0.92%
2019/11/25	0	0.00	1	63.40	63.60	-1	27	-3.70%
2019/03/19	0	0.00	2	71.50	71.50	-2	41	-4.81%
2019/02/19	2	76.00	0	0.00	76.10	2	62	3.18%
2019/01/09	0	0.00	1	76.40	75.00	-1	71	-1.41%
2018/12/28	0	0.00	4	71.20	72.00	-4	83	-4.80%
2018/12/21	4	70.00	0	0.00	69.80	4	117	3.41%
2018/10/04	0	0.00	1	83.10	83.60	-1	72	-1.38%
2018/10/03	1	82.70	0	0.00	85.90	1	65	1.52%
2018/06/01	0	0.00	1	94.20	91.90	-1	597	-0.17%
2018/04/27	1	107.50	0	0.00	111.00	1	493	0.20%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/17	0	0.00	1	109.00	103.50	-1	449	-0.22%
2018/04/16	0	0.00	10	116.00	111.00	-10	439	-2.28%
2018/04/12	1	128.50	1	123.00	120.00	0	406	0.00%
2018/04/11	10	119.60	3	119.67	123.00	7	365	1.91%
2018/04/10	4	113.50	0	0.00	112.00	4	320	1.25%
2018/04/03	0	0.00	3	93.40	97.90	-3	258	-1.16%
2018/04/02	0	0.00	6	90.10	89.00	-6	237	-2.52%
2018/03/31	1	87.30	0	0.00	87.20	1	235	0.43%
2018/03/29	4	89.45	3	88.17	89.90	1	230	0.43%
2018/03/27	2	85.50	0	0.00	85.00	2	221	0.90%
2018/03/26	0	0.00	1	87.80	86.70	-1	220	-0.45%
2018/03/23	2	85.25	1	86.10	84.10	1	218	0.46%
2018/03/21	5	90.62	0	0.00	88.00	5	209	2.39%
2018/03/19	0	0.00	1	97.50	96.10	-1	181	-0.55%
2018/03/16	2	93.00	0	0.00	92.10	2	171	1.16%
2018/03/15	0	0.00	1	89.50	93.50	-1	162	-0.62%
2018/03/14	1	83.00	1	84.70	85.00	0	145	0.00%
2018/03/13	1	85.00	0	0.00	85.00	1	136	0.73%
2018/03/12	0	0.00	3	82.27	85.00	-3	126	-2.36%
2018/03/09	2	76.70	0	0.00	82.80	2	112	1.78%
2018/03/08	1	77.50	1	78.00	80.30	0	96	0.00%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/01/29	0	0.00	1	70.30	70.40	-1	63	-1.57%
2018/01/26	1	68.90	0	0.00	69.70	1	64	1.55%
2018/01/22	2	70.00	0	0.00	69.80	2	63	3.13%
2018/01/18	0	0.00	1	71.30	71.20	-1	63	-1.57%
2018/01/17	1	69.60	0	0.00	69.70	1	63	1.57%