台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
  • 股價
    28.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上櫃 農業科技業類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/01927.5400.0027.5591247.26%
2020/03/2300.00426.2026.40-485-4.71%
2020/03/19125.4500.0025.0013440.29%
2020/03/16127.45227.2527.00-1285-0.35%
2020/03/1200.00129.3028.95-1318-0.31%
2020/03/1100.00530.5530.10-5249-2.01%
2020/03/1000.00229.7030.20-2214-0.93%
2020/03/0600.00430.3530.35-497-4.12%
2020/02/2700.00129.9530.00-1176-0.57%
2020/02/2600.00229.8829.90-2105-1.90%
2020/02/2400.00230.0529.90-2114-1.75%
2020/02/21130.00130.1030.150760.00%
2020/02/1800.00429.9529.70-4155-2.58%
2020/02/17129.5000.0029.6011950.51%
2020/02/12229.0000.0029.002434.65%
2020/02/030.128.8000.0028.7001200.04%
2020/01/301029.1000.0029.00102144.67%
2020/01/14129.45129.6029.450650.00%
2020/01/1300.00129.5529.45-143-2.33%
2020/01/1000.00129.4029.45-182-1.22%
2020/01/07329.6000.0029.603694.35%
2019/12/2000.00330.0030.00-341-7.32%
2019/12/18129.9500.0030.0011050.95%
2019/12/13229.9000.0030.052992.02%
2019/12/12129.9500.0029.9511670.60%
2019/11/29430.6000.0030.754685.88%
2019/11/20430.1300.0030.204478.51%
2019/11/15330.2000.0030.303358.57%
2019/11/1300.00130.2530.30-192-1.09%
2019/11/08129.9000.0030.2014520.22%
2019/11/05631.0300.0030.9061623.70%
2019/11/0100.00030.4530.45091-0.02%
2019/10/29330.1000.0030.2031132.65%
2019/10/28330.15330.1030.200810.00%
2019/10/24130.1000.0030.251661.52%
2019/10/1500.00530.4530.55-5129-3.88%
2019/10/1400.00530.3530.45-5161-3.11%
2019/09/1900.00129.4529.55-167-1.49%
2019/09/18129.3000.0029.301621.61%
2019/09/1000.00129.7029.70-1144-0.69%
2019/09/0500.00129.5029.40-154-1.85%
2019/08/29128.6500.0028.751342.94%
2019/08/26328.20228.5528.6012490.40%
2019/08/191229.67529.7529.7572412.90%
2019/08/13129.30129.2529.3001640.00%
2019/08/05128.5500.0028.5511020.98%
2019/07/29329.1000.0029.103525.77%
2019/07/11329.02528.9829.05-2297-0.67%
2019/07/100.229.6000.0029.800480.42%
2019/07/0400.00129.8029.55-146-2.17%
2019/06/280.229.7000.0029.700231.04%
2019/06/2500.00129.6029.70-177-1.30%
2019/06/1800.00329.8029.60-3167-1.80%
2019/06/1300.00629.2529.15-6129-4.67%
2019/06/1200.00129.0529.10-150-2.00%
2019/06/1100.00128.8028.95-1191-0.52%
2019/06/100.228.70228.8828.90-152-3.54%
2019/06/06128.9500.0028.9013480.29%
2019/06/05129.7000.0029.651551.82%
2019/06/031.129.40129.5529.6001330.04%
2019/05/30229.4000.0029.452563.57%
2019/05/29129.6500.0029.601741.35%
2019/05/28129.60129.7029.700870.00%
2019/05/214.129.0900.0029.0542301.78%
2019/05/1700.00229.7029.00-2280-0.71%
2019/05/16629.9200.0029.8061523.95%
2019/05/15530.2300.0029.9553241.54%
2019/05/13128.9000.0028.851791.27%
2019/05/0900.00128.9528.70-127-3.70%
2019/05/060.128.6000.0028.850690.07%
2019/04/30229.4000.0028.9022060.97%
2019/04/22128.1500.0028.251422.38%
2019/04/020.128.1000.0028.250410.24%
2019/03/28128.2000.0028.201234.35%
2019/03/25128.0000.0028.151254.00%
2019/03/08127.7000.0027.701781.28%
2019/03/05127.75127.6027.700180.00%
2019/02/220.127.7000.0027.550240.42%
2019/02/200.127.8000.0027.600200.50%
2019/02/1900.00127.6527.60-197-1.03%
2019/02/140.127.6000.0027.7501230.08%
2019/01/29126.9000.0026.901263.85%
2019/01/10126.6000.0026.801971.03%
2019/01/07126.1500.0026.201263.85%
2018/11/21226.0000.0026.0021020.00%
2018/11/1200.00526.0026.20-515-33.33%
2018/11/0800.00326.0025.95-314-21.43%
2018/10/1700.00326.0025.80-366-4.55%
2018/10/111225.78126.1025.70113523.13%
2018/10/01127.0000.0027.101601.67%
2018/09/1200.00226.8026.85-242-4.76%
2018/09/11226.53126.8526.9011720.58%
2018/08/20227.05127.1527.2012950.34%
2018/08/13228.13228.1028.1502670.00%
2018/08/0600.00127.8027.85-179-1.26%
2018/07/30227.6500.0027.702872.29%
2018/07/27227.7000.0027.8521931.03%
2018/07/2500.00227.4027.40-2137-1.45%
2018/07/24227.20427.3327.25-2121-1.65%
2018/07/17127.1500.0027.201253.98%
2018/07/1100.00827.1827.15-827-29.33%
2018/06/11227.0000.0027.152902.22%
2018/06/0800.00227.0526.95-263-3.19%
2018/05/251526.9200.0026.85153542.29%
2018/05/2100.00126.9026.85-147-2.09%
2018/05/0900.00126.8026.80-129-3.45%
2018/04/24227.35127.5027.3512400.42%
2018/04/12127.1500.0027.201263.85%
2018/04/0200.000.126.9526.95070-0.09%
2018/03/2300.00126.9026.90-1143-0.70%
2018/03/22127.0000.0027.151372.70%
2018/03/1900.00127.3027.20-1197-0.51%
2018/03/15126.7000.0027.4012590.39%
2018/03/05226.8500.0026.952405.00%
2018/02/2200.00026.9026.80032-0.06%
2018/02/09126.0500.0026.5011020.98%
2018/02/06126.0500.0026.1011580.63%
2018/02/0500.00426.8426.80-4123-3.25%
2018/01/25527.0000.0027.0553215.63%
2018/01/19127.2000.0027.301611.64%
2018/01/10227.60128.0027.5015120.20%
2018/01/0900.00227.2527.50-2456-0.44%
2018/01/0800.00527.2727.25-5379-1.32%
2018/01/05827.06127.5027.2073761.86%
2018/01/0200.00126.7526.90-1351-0.28%
2017/12/18226.1000.0026.102287.14%
2017/12/15126.1500.0026.201372.70%
2017/12/08126.1000.0026.251511.96%
2017/12/06226.30126.3026.351731.37%
2017/12/0100.00126.2526.30-140-2.55%
2017/11/27126.5000.0026.401741.35%
2017/11/1500.00326.5026.50-369-4.35%
2017/11/0700.00126.6526.80-142-2.38%
2017/11/0100.00126.7526.75-161-1.64%
2017/10/3000.00126.4526.65-173-1.37%
2017/10/27226.6000.0026.502513.92%
2017/10/19126.5000.0026.501402.50%
2017/10/1800.00126.6026.70-149-2.04%
2017/10/16226.7800.0027.0524340.46%
2017/10/05226.0000.0026.002583.45%
2017/10/0300.00026.0526.00054-0.04%
2017/09/27225.9500.0026.002613.28%
2017/08/30126.1000.0026.101382.63%
2017/08/2800.00125.9026.10-1273-0.37%
2017/08/2400.00127.3527.35-1106-0.94%
2017/08/23127.4500.0027.4511090.92%
惠光 相關文章
惠光 相關影音