• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    681
  • 漲跌
    ▲5
  • 漲幅
    +0.74%
  • 成交量
    710張
  • 產業
    上市 半導體類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111679.941680.10681.0005560.00%
2024/12/1000.000.1680.00676.00-0.1553-0.02%
2024/12/090.1672.000.2680.00685.00-0.1550-0.02%
2024/12/051671.000.1682.00680.000.95470.17%
2024/12/0400.000.4682.54677.00-0.4544-0.07%
2024/12/030.1663.0000.00660.000.15270.01%
2024/12/0200.000636.00631.0005120.00%
2024/11/2700.000.2624.50606.00-0.2561-0.04%
2024/11/260.2623.5000.00624.000.25610.04%
2024/11/2200.000607.00622.000555-0.01%
2024/11/210601.0000.00601.0005600.00%
2024/11/2000.001599.00600.00-1561-0.18%
2024/11/181568.0000.00569.0015640.18%
2024/11/150.5591.4000.00584.000.55670.09%
2024/11/140.2588.0000.00584.000.25730.04%
2024/11/050630.0000.00630.0006090.00%
2024/10/290608.0000.00616.0006540.00%
2024/10/2400.001.1659.91652.00-1.1657-0.17%
2024/10/2100.000.3661.23664.00-0.3685-0.05%
2024/10/180633.130636.00630.0006830.00%
2024/10/170630.0000.00632.0007080.00%
2024/10/090.1631.0000.00630.000.17460.01%
2024/10/080621.0000.00633.0007530.00%
2024/10/071640.0000.00635.0017650.13%
2024/10/010.5636.0000.00625.000.57810.06%
2024/09/270.1633.822640.03631.00-2802-0.24%
2024/09/260.1638.0000.00641.000.18060.01%
2024/09/2300.004614.75620.00-4818-0.49%
2024/09/2000.000596.00600.0008160.00%
2024/09/180568.0000.00561.0008170.00%
2024/09/120.5583.0000.00586.000.58580.05%
2024/09/110573.0000.00570.0008860.01%
2024/09/100565.0000.00558.0009170.00%
2024/09/052575.1200.00569.0021,0270.20%
2024/09/040.3585.3700.00579.000.31,0270.03%
2024/09/030.5628.0000.00624.000.51,0200.05%
2024/09/021635.010637.00635.0011,0240.10%
2024/08/290.1649.000.3646.05652.00-0.21,030-0.02%
2024/08/271598.0000.00600.0011,0300.10%
2024/08/232583.5900.00598.0021,0540.19%
2024/08/2000.000.6616.00613.00-0.61,141-0.06%
2024/08/1900.000617.00615.0001,1800.00%
2024/08/160.4616.644620.00619.00-3.61,258-0.28%
2024/08/150603.9000.00605.0001,2550.00%
2024/08/090561.501566.00556.00-11,265-0.08%
2024/08/080560.7500.00554.0001,2600.00%
2024/08/070561.811554.06564.00-11,263-0.08%
2024/08/060.1529.2900.00532.000.11,2740.01%
2024/08/051.1530.1600.00530.001.11,2680.09%
2024/08/022.1604.4000.00588.002.11,3030.16%
2024/08/015626.0000.00626.0051,3080.38%
2024/07/303603.611597.00611.0021,3300.15%
2024/07/290.1607.0000.00599.000.11,3450.01%
2024/07/231.2612.800.1615.00616.001.21,3960.08%
2024/07/221.5605.621603.00606.000.51,4140.03%
2024/07/190.5640.091639.00635.00-0.51,389-0.04%
2024/07/183.5659.721652.00657.002.51,4000.18%
2024/07/170.2688.8600.00688.000.21,3870.01%
2024/07/160697.800700.00692.0001,3980.00%
2024/07/150.1693.0000.00692.000.11,4180.01%
2024/07/121.4692.8000.00690.001.41,4680.09%
2024/07/113.5725.301749.00721.002.51,5040.17%
2024/07/102741.9000.00741.0021,4980.13%
2024/07/090733.0000.00732.0001,4970.00%
2024/07/080738.000738.00738.0001,4850.00%
2024/07/050.2743.000.6735.00738.00-0.41,482-0.03%
2024/07/040745.3300.00740.0001,4770.00%
2024/07/0300.006751.00744.00-61,471-0.41%
2024/07/020.5736.5400.00734.000.51,4600.04%
2024/06/281.1745.7700.00739.001.11,4710.08%
2024/06/270756.6700.00747.0001,4550.00%
2024/06/2610.1743.2700.00748.0010.11,4490.70%
2024/06/250.2745.0400.00743.000.21,4420.01%
2024/06/240.4765.711753.00752.00-0.71,430-0.05%
2024/06/201.1795.791793.00792.000.11,4020.01%
2024/06/191800.2000.00800.0011,4010.07%
2024/06/1800.001831.00810.00-11,411-0.07%
2024/06/1700.006811.00805.00-61,384-0.43%
2024/06/1200.000.1743.00744.00-0.11,2750.00%
2024/06/061725.001.3724.24726.00-0.31,285-0.02%
2024/06/0500.000.2718.00710.00-0.21,286-0.01%
2024/06/041718.001729.00721.0001,3220.00%
2024/06/031721.0000.00704.0011,3570.07%
2024/05/310710.0000.00711.0001,3510.00%
2024/05/292746.041746.00747.0011,3470.08%
2024/05/284770.001.1769.18760.002.91,3500.21%
2024/05/272.1761.430768.00759.002.11,3640.15%
2024/05/2300.001.2760.50760.00-1.21,371-0.09%
2024/05/2200.004.5738.44762.00-4.51,406-0.32%
2024/05/2000.002681.00691.00-21,393-0.14%
2024/05/1600.000677.00677.0001,4020.00%
2024/05/151672.001.3676.57668.00-0.31,407-0.02%
2024/05/140.1669.0000.00671.000.11,4410.01%
2024/05/130.1671.000.1666.00660.0001,4440.00%
2024/05/102.1670.0000.00670.002.11,4470.15%
2024/05/090.2688.5000.00688.000.21,4330.01%
2024/05/081.3698.357.2705.86695.00-61,433-0.42%
2024/05/070666.0000.00674.0001,4070.00%
2024/05/066.1686.7700.00671.006.11,4020.43%
2024/05/031702.002699.57690.00-11,392-0.07%
2024/04/302697.501.4681.70681.000.61,4000.04%
2024/04/290.2660.001654.00672.00-0.91,347-0.06%
2024/04/261.2668.7000.00652.001.21,3330.09%
2024/04/241659.981676.00674.0001,3220.00%
2024/04/191.1690.001.2671.22675.00-0.11,282-0.01%
2024/04/182706.925717.60704.00-31,258-0.24%
2024/04/1700.003.2669.19698.00-3.21,205-0.27%
2024/04/161628.001638.05635.0001,1490.00%
2024/04/1500.001639.00630.00-11,132-0.09%
2024/04/100657.0000.00655.0001,1270.00%
2024/04/091650.000650.00650.0011,1270.09%
2024/04/081640.0000.00639.0011,1370.09%
2024/04/031652.9400.00647.0011,1390.09%
2024/04/021633.291650.00650.0001,1420.00%
2024/04/010.2619.0900.00619.000.21,1490.02%
2024/03/290612.5000.00619.0001,1610.00%
2024/03/280613.5000.00611.0001,1600.00%
2024/03/2700.001625.00624.00-11,157-0.09%
2024/03/260626.000626.00625.0001,1620.00%
2024/03/250.2639.0000.00631.000.21,1580.01%
2024/03/220654.000654.00648.0001,1520.00%
2024/03/211.1642.470.1663.00640.0011,1510.09%
2024/03/190.1638.0000.00629.000.11,1560.00%
2024/03/1800.000.1631.00630.00-0.11,159-0.01%
2024/03/150.4618.2800.00614.000.41,1520.03%
2024/03/140.2630.300.1632.00628.000.11,1520.01%
2024/03/131654.1100.00651.0011,1390.09%
2024/03/120659.000665.93659.0001,1410.00%
2024/03/111668.001.2666.50667.00-0.21,140-0.02%
2024/03/080668.7911.2675.18658.00-11.21,138-0.98%
2024/03/072676.201677.00671.0011,1070.09%
2024/03/060677.0000.00677.0001,0640.00%
2024/03/051.1684.0000.00677.001.11,0680.10%
2024/03/040.1685.000.1694.00681.00-0.11,0620.00%
2024/03/010.4687.002696.00681.00-1.61,054-0.15%
2024/02/293.1688.2700.00692.003.11,0630.29%
2024/02/271694.0000.00693.0011,0380.10%
2024/02/260686.000.4692.71699.00-0.31,035-0.03%
2024/02/231.3681.361.1680.29688.000.11,0360.01%
2024/02/2200.003.3639.54650.00-3.3998-0.33%
2024/02/2000.002600.00598.00-2936-0.21%
2024/02/150.1597.002.1593.20601.00-2954-0.21%
2024/02/0500.000.1570.00572.00-0.1921-0.01%
2024/02/0200.001575.00577.00-1929-0.11%
2024/02/010566.140.1566.15562.0009280.00%
2024/01/313577.623573.33569.0009500.00%
2024/01/302574.542578.00579.0009880.00%
2024/01/291564.0400.00568.0019710.10%
2024/01/2600.001.4575.50572.00-1.4966-0.14%
2024/01/253579.675576.63578.00-2968-0.21%
2024/01/240564.001564.19569.00-1945-0.11%
2024/01/220.1539.832541.00536.00-1.9940-0.20%
2024/01/181.1537.721537.09538.000.19510.01%
2024/01/171517.0000.00517.0019500.11%
2024/01/161.4516.5300.00517.001.49560.15%
2024/01/150538.0000.00531.0009640.00%
2024/01/120540.5000.00536.0001,0100.00%
2024/01/100536.5900.00541.0001,0840.00%
2024/01/090543.0000.00539.0001,0820.00%
2024/01/080543.500548.00540.0001,0790.00%
2024/01/050547.4800.00544.0001,0750.00%
2024/01/045.1546.510.6549.64548.004.61,0750.42%
2024/01/030548.001545.00544.00-11,070-0.09%
2024/01/020560.091.1553.45553.00-1.11,063-0.10%
2023/12/290584.003576.06577.00-31,042-0.29%
2023/12/251556.0000.00563.0019820.10%
2023/12/223571.001567.00565.0029760.20%
2023/12/2000.000575.83575.0009650.00%
2023/12/1900.000575.00573.0009600.00%
2023/12/181565.0000.00574.0019520.10%
2023/12/151578.000.5580.08578.000.59430.05%
2023/12/1410.1578.912.1573.00578.0089210.87%
2023/12/131.5547.991545.00554.000.58980.06%
2023/12/1200.001.2547.99546.00-1.2886-0.14%
2023/12/081529.0200.00529.0018630.12%
2023/12/071.4529.810.1528.00524.001.38560.15%
2023/12/061535.041540.00539.0008400.00%
2023/12/040.1550.001553.00542.00-1819-0.12%
2023/12/010547.001.1542.37542.00-1.1802-0.13%
2023/11/3000.000551.00551.0007870.00%
2023/11/280.1530.002532.00534.00-2758-0.26%
2023/11/272.8534.9100.00529.002.87480.38%
2023/11/241520.011533.00533.0007210.00%
2023/11/224.6510.762525.47536.002.66730.38%
2023/11/210.2488.505.1482.07493.50-4.9618-0.79%
2023/11/204464.7500.00465.5045770.69%
2023/11/171464.5000.00462.5015690.18%
2023/11/160460.000.1461.50462.00-0.1560-0.01%
2023/11/150.1470.006.1463.41464.50-6548-1.09%
2023/11/141444.0900.00444.0015120.20%
2023/11/131.2457.7400.00450.501.24970.23%
2023/11/101457.001450.50456.0004820.00%
2023/11/091450.511.1449.13451.00-0.1463-0.02%
2023/11/082.2456.471456.99454.001.24510.26%
2023/11/073450.502.1448.61454.000.94230.22%
2023/11/061420.0000.00421.5013730.27%
2023/11/0200.000423.52424.000360-0.01%
2023/11/010414.001415.50415.00-1349-0.28%
2023/10/310416.5000.00412.0003460.01%
2023/10/300428.5000.00427.0003360.00%
2023/10/260.1416.0400.00412.000.13070.03%
2023/10/251422.5000.00422.0012950.34%
2023/10/242420.752417.75419.0002790.00%
2023/10/2300.000430.00424.000265-0.01%
2023/10/206427.0722431.41436.50-16245-6.50%
2023/10/194.2420.0800.00415.004.21962.13%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音