泰福-KY (6541)-臺銀-臺南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
180張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	66.00	65.70	-2	208	-0.96%
2024/12/10	0	0.00	0.1	68.00	67.00	-0.1	209	-0.02%
2024/12/09	1	68.10	0.9	68.50	68.00	0.1	208	0.05%
2024/12/06	0.2	70.40	1	69.80	69.50	-0.8	206	-0.39%
2024/12/05	0	0.00	1	72.10	71.60	-1	200	-0.50%
2024/12/04	3	72.97	0	0.00	72.30	3	199	1.51%
2024/12/03	1	72.80	0.1	72.90	73.60	0.9	199	0.45%
2024/12/02	5	72.46	3.1	72.45	72.00	1.9	195	0.97%
2024/11/29	4	72.53	1	67.70	72.30	3	194	1.54%
2024/11/28	2.4	67.62	0	0.00	66.10	2.4	205	1.15%
2024/11/26	4	69.85	1	70.00	70.30	3	198	1.51%
2024/11/25	0.1	70.00	0	0.00	70.30	0.1	198	0.05%
2024/11/21	0	0.00	0.1	70.30	69.80	-0.1	192	-0.04%
2024/11/20	0	0.00	0.6	68.20	68.20	-0.6	185	-0.31%
2024/10/09	0	0.00	1	65.60	65.70	-1	238	-0.42%
2024/09/23	0	0.00	0	69.20	69.20	0	358	-0.01%
2024/08/30	3	74.60	0	0.00	74.40	3	329	0.91%
2024/08/26	0	0.00	1	61.20	61.00	-1	302	-0.33%
2024/07/08	0.7	68.19	0	0.00	67.90	0.7	384	0.17%
2024/07/05	0	0.00	9	67.43	67.60	-9	376	-2.39%
2024/07/01	0	0.00	0.2	50.20	50.20	-0.2	316	-0.06%
2024/06/21	0	0.00	0.1	40.50	40.80	-0.1	315	-0.04%
2024/06/19	0	0.00	0	40.00	39.30	0	322	0.00%
2024/06/12	8	41.58	0	0.00	41.85	8	350	2.28%
2024/06/07	2	42.00	0	0.00	42.35	2	355	0.56%
2024/05/20	0	0.00	1	37.90	36.95	-1	394	-0.25%
2024/05/17	0.1	38.60	0	0.00	38.60	0.1	382	0.04%
2024/05/16	0	0.00	5	42.95	42.85	-5	372	-1.34%
2024/05/15	5	41.25	0	0.00	42.80	5	371	1.35%
2024/05/10	0	0.00	1	43.00	43.00	-1	352	-0.28%
2024/05/08	0	0.00	1	43.05	43.45	-1	350	-0.28%
2024/05/07	1	42.60	2	43.20	43.05	-1	349	-0.29%
2024/05/06	0	0.00	2.8	45.01	44.70	-2.8	335	-0.83%
2024/05/03	0	0.00	0.1	46.00	45.60	-0.1	329	-0.04%
2024/05/02	1	46.35	0.5	45.90	45.55	0.5	335	0.15%
2024/04/26	9	47.62	0	0.00	48.00	9	329	2.73%
2024/04/24	0	0.00	5	46.80	47.20	-5	326	-1.53%
2024/04/23	1	47.60	1	48.00	47.95	0	326	0.00%
2024/04/22	4	44.55	1	44.80	45.35	3	316	0.95%
2024/04/16	0	0.00	10.9	46.25	46.00	-10.9	302	-3.59%
2024/04/15	3	47.75	5	47.90	47.85	-2	299	-0.67%
2024/04/12	0	0.00	0.3	48.65	48.25	-0.3	301	-0.11%
2024/04/08	1	50.00	0	0.00	49.85	1	288	0.35%
2024/04/03	1	49.45	1	49.70	49.90	0	283	0.00%
2024/04/01	0	0.00	2	49.35	49.25	-2	276	-0.72%
2024/03/29	0	0.00	2	48.20	48.70	-2	275	-0.73%
2024/03/26	1	48.55	1	48.30	48.10	0	313	0.00%
2024/03/22	1	49.10	1	49.10	49.15	0	313	0.00%
2024/03/20	0	0.00	4	51.60	51.20	-4	309	-1.29%
2024/03/15	0.1	49.85	0	0.00	50.10	0.1	313	0.03%
2024/03/13	1	56.50	1	55.50	55.50	0	312	0.00%
2024/03/12	0	0.00	1	57.00	57.50	-1	311	-0.32%
2024/03/08	2	56.35	1	56.40	56.50	1	324	0.31%
2024/03/07	1	58.90	0	0.00	59.00	1	327	0.31%
2024/03/05	1	60.20	1	60.20	60.10	0	329	0.00%
2024/02/27	0	0.00	3	64.00	63.50	-3	364	-0.82%
2024/02/26	0	0.00	0.1	63.40	64.30	-0.1	391	-0.03%
2024/02/23	0.1	62.50	0	0.00	62.50	0.1	423	0.02%
2024/02/22	1	62.90	1	62.00	61.80	0	446	0.00%
2024/02/21	1	63.00	1	62.90	62.70	0	450	0.00%
2024/02/16	0	0.00	3	63.80	64.20	-3	462	-0.65%
2024/02/15	3.3	63.25	0	0.00	63.40	3.3	480	0.69%
2024/02/02	0	0.00	2.1	63.91	64.00	-2.1	487	-0.43%
2024/01/31	1.1	63.88	0	0.00	63.60	1.1	495	0.22%
2024/01/30	0.1	63.40	0	0.00	63.80	0.1	503	0.02%
2024/01/29	0	0.00	3	64.40	64.30	-3	510	-0.59%
2024/01/26	5.1	65.47	3	65.60	65.20	2.1	514	0.41%
2024/01/25	5	64.18	4	64.43	64.90	1	522	0.19%
2024/01/23	2	65.50	3	63.30	65.10	-1	569	-0.18%
2024/01/22	3	62.97	0	0.00	62.80	3	603	0.50%
2024/01/10	1	61.00	1	60.70	61.80	0	672	0.00%
2024/01/09	1	60.70	1	61.06	61.20	0	676	0.00%
2024/01/08	1	62.00	1	62.18	61.80	0	674	0.00%
2024/01/05	1	63.60	0.8	63.63	63.20	0.2	674	0.03%
2024/01/04	2	63.60	2	63.70	63.40	0	673	0.00%
2024/01/03	1	64.50	1	64.74	64.00	0	674	0.00%
2023/12/28	1.3	65.62	1	65.80	65.60	0.3	677	0.05%
2023/12/27	1	65.70	1	66.00	66.00	0	679	0.00%
2023/12/26	0	0.00	1	66.50	65.90	-1	684	-0.15%
2023/12/25	1	66.10	0	0.00	65.80	1	707	0.14%
2023/12/22	3	65.53	3	66.73	65.70	0	705	0.00%
2023/12/21	1	71.80	1	71.50	71.70	0	671	0.00%
2023/12/19	1	71.00	1	71.50	71.80	0	668	0.00%
2023/12/12	0	0.00	2	71.10	70.60	-2	697	-0.29%
2023/12/11	3	72.73	1	70.90	71.20	2	696	0.29%
2023/12/01	1	71.00	1.1	70.91	70.80	-0.1	659	-0.01%
2023/11/30	1	71.10	1	71.80	71.20	0	653	0.00%
2023/11/28	0	0.00	3	70.00	71.30	-3	641	-0.47%
2023/11/24	4	72.68	6.1	71.54	70.50	-2.1	628	-0.33%
2023/11/22	1	70.40	0.6	68.79	69.20	0.4	583	0.07%
2023/11/21	4	66.60	0	0.00	71.00	4	556	0.72%
2023/11/17	0	0.00	0.2	63.37	62.80	-0.2	535	-0.03%
2023/11/16	0.2	62.80	0	0.00	63.00	0.2	539	0.03%
2023/11/14	2	61.65	2	60.96	60.80	0	534	0.00%
2023/11/09	2	68.70	2	67.75	67.30	0	515	0.00%
2023/11/02	0	0.00	0.1	69.60	69.70	-0.1	490	-0.02%
2023/11/01	1.1	71.66	1	70.71	69.70	0.1	479	0.02%
2023/10/31	1	72.70	3.1	75.03	72.50	-2.1	451	-0.47%
2023/10/30	5.1	74.64	4	75.55	75.00	1.1	420	0.26%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/26	0.1	67.70	0.1	67.48	67.80	0	350	-0.01%
2023/10/25	0.1	66.70	0	0.00	66.30	0.1	343	0.03%
2023/10/24	4	67.25	4	67.90	66.20	0	331	0.00%
2023/10/20	1	60.50	1	61.10	61.10	0	303	0.00%
2023/10/17	1	61.60	0.9	61.75	60.90	0.1	291	0.04%
2023/09/28	3	66.73	3	66.50	65.40	0	259	0.00%
2023/09/21	1	63.60	1	63.23	62.70	0	226	0.01%
2023/09/07	1	60.00	1	60.14	60.00	0	192	0.01%
2023/09/06	1	61.00	1	61.40	61.00	0	190	0.00%
2023/09/05	1	62.00	1	62.14	61.80	0	189	0.00%
2023/08/30	1	61.00	1	61.10	61.20	0	184	0.00%
2023/08/28	1	62.20	0.6	61.59	60.20	0.4	181	0.22%
2023/08/24	1	59.00	1.3	58.41	58.50	-0.3	165	-0.18%
2023/08/23	1	59.70	1	60.00	59.70	0	159	0.00%
2023/08/22	2	63.00	2.1	62.38	61.70	-0.1	152	-0.06%
2023/08/21	1	65.50	1	65.70	64.60	0	144	0.00%
2023/08/18	1	67.20	0.8	67.16	66.80	0.2	139	0.14%
2023/08/15	1	68.80	0	0.00	68.70	1	125	0.79%
2023/07/13	0	0.00	0.3	69.90	70.00	-0.3	173	-0.19%
2023/07/11	0.3	74.10	0	0.00	74.00	0.3	174	0.15%
2023/07/05	0.1	76.60	0	0.00	76.50	0.1	178	0.07%
2023/05/29	0	0.00	1	80.50	80.40	-1	588	-0.17%
2023/05/08	0	0.00	1	81.00	81.80	-1	1,154	-0.09%
2023/05/02	0	0.00	1	77.50	77.60	-1	1,159	-0.09%
2023/04/13	0.7	78.80	0	0.00	78.60	0.7	1,178	0.06%
2023/03/22	0	0.00	0.3	83.00	84.00	-0.3	1,516	-0.02%
2023/03/17	0	0.00	1	77.00	80.00	-1	1,538	-0.06%
2023/03/15	0	0.00	0.3	92.00	91.50	-0.3	1,550	-0.02%
2023/03/14	0	0.00	3.3	91.49	91.00	-3.3	1,575	-0.21%
2023/03/01	1	37.05	30	37.20	37.20	-29	1,645	-1.76%
2023/02/23	13	37.77	1	37.70	37.40	12	1,590	0.75%
2023/02/21	32.1	37.95	11	37.19	37.45	21.1	1,521	1.39%
2023/02/20	37	35.47	5	36.46	38.35	32	1,481	2.16%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	6	48.88	2	49.30	48.50	4	1,389	0.29%
2023/02/14	6	49.14	3	48.33	48.50	3	1,348	0.22%
2023/02/13	2	44.98	2	46.53	48.00	0	1,278	0.00%
2023/02/10	1	44.35	3	44.18	43.75	-2	1,216	-0.16%
2023/02/09	1	45.90	1	46.50	45.80	0	1,190	0.00%
2023/02/08	1	42.75	2	44.50	46.35	-1	1,155	-0.09%
2023/02/07	1	41.25	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	4.1	40.44	42.35	-4.1	1,082	-0.38%
2023/02/03	1	38.45	1	38.90	38.50	0	1,091	0.00%
2023/02/02	1	37.70	2	38.43	38.35	-1	1,079	-0.09%
2023/02/01	1	37.65	1	38.20	37.35	0	1,074	0.00%
2023/01/31	1	37.75	0	0.00	37.85	1	1,068	0.09%
2023/01/30	1	39.40	1	39.00	39.20	0	1,054	0.00%
2023/01/16	0	0.00	1	37.60	37.75	-1	1,032	-0.10%
2023/01/13	1	36.50	0	0.00	36.60	1	1,027	0.10%
2022/12/23	1	36.20	0	0.00	36.15	1	1,057	0.09%
2022/12/21	0.1	36.25	0	0.00	36.00	0.1	1,062	0.01%
2022/12/15	1	37.55	0	0.00	37.45	1	1,096	0.09%
2022/12/14	0	0.00	2	37.95	38.10	-2	1,097	-0.18%
2022/12/13	2	40.88	1	40.75	40.05	1	1,074	0.09%
2022/12/12	1	39.60	0	0.00	39.55	1	1,058	0.09%
2022/12/09	1	41.00	0	0.00	40.75	1	1,142	0.09%
2022/12/08	1	42.15	1	38.15	41.50	0	1,126	0.00%
2022/12/07	1	37.80	5	38.70	39.20	-4	1,065	-0.38%
2022/12/05	0	0.00	4	37.05	37.45	-4	1,006	-0.40%
2022/12/01	1	34.25	2	34.10	34.05	-1	984	-0.10%
2022/11/30	1	32.90	0	0.00	33.85	1	991	0.10%
2022/11/29	1	33.20	0	0.00	33.20	1	999	0.10%
2022/11/28	1	33.95	0	0.00	34.10	1	1,001	0.10%
2022/11/25	4	35.16	7	34.91	34.50	-3	1,010	-0.30%
2022/11/24	9	36.87	1	36.80	37.15	8	1,023	0.78%
2022/11/23	0	0.00	2	33.00	35.05	-2	993	-0.20%
2022/11/22	0	0.00	1	31.60	31.90	-1	985	-0.10%
2022/11/17	1	31.60	0	0.00	31.00	1	1,058	0.09%
2022/11/16	1	30.35	7	30.94	30.65	-6	1,070	-0.56%
2022/11/15	3	31.77	0	0.00	31.55	3	1,072	0.28%
2022/11/14	4	30.36	0	0.00	32.00	4	1,063	0.38%
2022/11/07	1	29.50	0	0.00	29.10	1	1,079	0.09%
2022/11/03	0	0.00	1	29.50	29.90	-1	1,083	-0.09%
2022/11/02	1	28.90	2	28.80	29.10	-1	1,080	-0.09%
2022/11/01	1	30.10	2	29.90	29.55	-1	1,074	-0.09%
2022/10/24	0	0.00	1	41.95	41.90	-1	1,353	-0.07%
2022/10/21	0	0.00	1	42.50	41.85	-1	1,390	-0.07%
2022/10/13	0	0.00	6	45.06	43.55	-6	1,652	-0.36%
2022/09/28	5	49.34	0	0.00	48.85	5	1,791	0.28%
2022/09/22	0	0.00	2	52.30	52.00	-2	1,965	-0.10%
2022/09/13	0	0.00	2	51.40	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	1	51.50	51.70	-1	2,435	-0.04%
2022/09/06	2	49.05	1	49.20	49.05	1	2,712	0.04%
2022/09/02	0	0.00	16	50.64	50.40	-16	2,808	-0.57%
2022/08/31	0	0.00	1	51.50	52.70	-1	2,812	-0.04%
2022/08/30	1	50.20	0	0.00	50.40	1	2,777	0.04%
2022/08/26	2	50.90	0	0.00	50.80	2	2,761	0.07%
2022/08/25	2	50.20	0	0.00	49.90	2	2,743	0.07%
2022/08/22	1	52.30	0	0.00	52.00	1	2,662	0.04%
2022/08/18	2	51.80	1	52.10	51.40	1	2,655	0.04%
2022/08/17	4	50.65	2	51.20	50.70	2	2,640	0.08%
2022/08/16	1	51.00	0	0.00	51.50	1	2,627	0.04%
2022/08/15	1	48.40	1	48.70	48.75	0	2,599	0.00%
2022/08/11	2	48.45	0	0.00	48.30	2	2,592	0.08%
2022/08/10	1	46.60	0	0.00	47.30	1	2,587	0.04%
2022/08/05	0	0.00	5	48.35	48.35	-5	2,583	-0.19%
2022/08/04	6	47.26	0	0.00	47.35	6	2,595	0.23%
2022/08/03	2	49.78	3	50.70	49.35	-1	2,584	-0.04%
2022/08/02	2	54.00	0	0.00	53.00	2	2,492	0.08%
2022/07/29	1	63.90	0	0.00	64.00	1	2,512	0.04%
2022/07/28	0	0.00	4	66.10	66.10	-4	2,477	-0.16%
2022/07/27	1	66.80	1	67.30	67.30	0	2,469	0.00%
2022/07/26	21	69.67	8	69.11	68.90	13	2,438	0.53%
2022/07/25	4	68.43	3.5	70.54	70.60	0.5	2,356	0.02%
2022/07/21	0	0.00	1	62.60	62.50	-1	2,263	-0.04%
2022/07/20	2	64.70	1	64.30	63.50	1	2,254	0.04%
2022/07/19	4	65.85	17	64.99	65.00	-13	2,254	-0.58%
2022/07/18	1	65.80	2	65.30	65.40	-1	2,283	-0.04%
2022/07/12	1	64.50	0	0.00	62.30	1	2,308	0.04%
2022/07/11	1	65.10	0	0.00	65.00	1	2,299	0.04%
2022/07/07	1	62.00	0	0.00	63.60	1	2,296	0.04%
2022/07/06	0	0.00	1	66.00	63.00	-1	2,287	-0.04%
2022/07/05	1	65.10	0	0.00	66.00	1	2,278	0.04%
2022/07/01	18	66.62	13	65.49	62.50	5	2,225	0.22%
2022/06/30	10	68.07	1	71.06	67.30	9	2,159	0.42%
2022/06/29	4	71.30	2	72.30	72.60	2	2,083	0.10%
2022/06/28	0	0.00	1	67.10	67.10	-1	1,995	-0.05%
2022/06/27	1	69.00	4	68.90	69.10	-3	1,951	-0.15%
2022/06/24	4	70.15	6	69.33	70.00	-2	1,917	-0.10%
2022/06/23	6	69.50	14	67.49	69.20	-8	1,874	-0.43%
2022/06/22	13	69.58	3	69.00	71.00	10	1,796	0.56%
2022/06/21	0	0.00	9.5	66.12	68.60	-9.5	1,679	-0.57%
2022/06/20	5	66.58	1	64.60	62.40	4	1,572	0.25%
2022/06/17	1	64.70	0	0.00	65.50	1	1,489	0.07%
2022/06/16	16	66.28	3	63.80	64.80	13	1,425	0.91%
2022/06/15	4	61.03	3	61.37	62.20	1	1,299	0.08%
2022/06/14	21	59.34	0	0.00	61.50	21	1,201	1.75%
2022/05/18	0	0.00	1	54.20	54.80	-1	1,073	-0.09%
2022/05/13	1	53.30	0	0.00	53.90	1	1,076	0.09%
2022/05/09	0	0.00	1	59.40	59.40	-1	989	-0.10%
2022/05/06	0	0.00	1	58.60	58.90	-1	945	-0.11%
2022/05/05	2	57.15	0	0.00	56.90	2	895	0.22%
2022/04/25	1	57.00	0	0.00	57.00	1	857	0.12%
2022/04/22	1	60.00	6	60.43	60.20	-5	840	-0.59%
2022/04/21	2	58.90	1	59.20	62.40	1	801	0.12%
2022/04/19	0	0.00	2	57.10	56.40	-2	748	-0.27%
2022/04/18	1	57.10	0	0.00	56.90	1	746	0.13%
2022/04/15	1	57.20	1	58.40	57.60	0	755	0.00%
2022/04/14	1	58.00	0	0.00	59.60	1	750	0.13%
2022/04/06	0	0.00	3	54.30	55.80	-3	808	-0.37%
2022/03/25	1	56.70	0	0.00	56.20	1	890	0.11%
2022/03/24	0	0.00	1	58.10	58.00	-1	912	-0.11%
2022/03/07	0	0.00	5	56.02	55.40	-5	1,530	-0.33%
2022/03/04	3	58.80	0	0.00	58.50	3	1,524	0.20%
2022/02/24	2	58.30	0	0.00	58.00	2	1,550	0.13%
2022/02/23	3	60.77	1	61.60	60.50	2	1,544	0.13%
2022/02/22	1	59.30	0	0.00	60.40	1	1,545	0.06%
2022/02/18	1	59.00	0	0.00	58.40	1	1,512	0.07%
2022/02/16	0	0.00	1	60.00	59.70	-1	1,502	-0.07%
2022/02/10	0.4	60.00	3	60.50	60.10	-2.6	1,488	-0.17%
2022/02/09	2	61.25	1	61.80	61.80	1	1,484	0.07%
2022/01/24	0.2	53.04	0	0.00	53.30	0.2	1,432	0.02%
2022/01/18	0	0.00	1	57.90	57.70	-1	1,435	-0.07%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/07	0	0.00	2	60.20	58.90	-2	1,576	-0.13%
2022/01/06	0	0.00	2	60.40	60.30	-2	1,566	-0.13%
2022/01/05	1	58.70	0	0.00	58.90	1	1,552	0.06%
2022/01/04	9	61.46	0	0.00	61.60	9	1,536	0.59%
2022/01/03	0	0.00	1	57.40	57.60	-1	1,506	-0.07%
2021/12/30	0	0.00	5	58.60	58.10	-5	1,492	-0.33%
2021/12/27	1	62.80	2	61.40	60.60	-1	1,505	-0.07%
2021/12/24	1.2	63.62	0	0.00	63.50	1.2	1,468	0.08%
2021/12/23	2	65.90	0	0.00	64.80	2	1,458	0.14%
2021/12/20	1.1	68.03	6	68.10	66.10	-4.9	1,392	-0.35%
2021/12/17	11	67.61	2	69.30	67.10	9	1,367	0.66%
2021/12/16	2	75.15	1	75.60	72.90	1	1,309	0.08%
2021/12/15	3	75.47	3	74.87	77.60	0	1,255	0.00%
2021/12/14	10	75.99	8	74.58	74.40	2	1,171	0.17%
2021/12/13	8	72.73	0.1	73.00	74.40	7.9	1,025	0.77%
2021/12/10	0.2	67.70	0	0.00	67.70	0.2	939	0.02%
2021/12/09	1	61.60	2	61.70	61.60	-1	868	-0.12%
2021/12/06	0	0.00	5	55.60	55.60	-5	801	-0.62%
2021/12/03	5	58.50	0	0.00	57.90	5	785	0.64%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/29	2	50.80	0	0.00	50.70	2	709	0.28%
2021/11/26	0	0.00	1	52.00	52.00	-1	706	-0.14%
2021/11/24	1	53.30	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	1	54.00	54.10	-1	684	-0.15%
2021/11/22	0	0.00	1	52.00	51.70	-1	662	-0.15%
2021/11/19	0	0.00	2	51.70	50.90	-2	650	-0.31%
2021/11/17	1	49.50	0	0.00	49.20	1	632	0.16%
2021/11/11	0	0.00	1	51.40	50.30	-1	630	-0.16%
2021/11/05	0	0.00	1	50.80	50.90	-1	613	-0.16%
2021/11/03	1	49.30	0	0.00	49.05	1	604	0.17%
2021/10/25	0	0.00	2	53.40	53.90	-2	597	-0.33%
2021/10/22	10	55.17	0	0.00	55.80	10	577	1.73%
2021/10/21	2	50.50	0	0.00	53.90	2	535	0.37%
2021/10/20	1	48.05	0	0.00	49.05	1	505	0.20%
2021/10/19	2	49.68	2	50.80	49.00	0	491	0.00%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/06	0	0.00	3	42.50	42.40	-3	450	-0.67%
2021/10/05	0	0.00	1	41.85	42.45	-1	442	-0.23%
2021/10/04	1	42.00	2	42.15	42.05	-1	415	-0.24%
2021/09/24	1	45.35	0	0.00	45.30	1	386	0.26%
2021/06/24	0	0.00	1	60.00	59.80	-1	1,417	-0.07%
2021/06/18	0	0.00	1	59.40	59.70	-1	1,649	-0.06%
2021/06/10	1	63.00	0	0.00	62.70	1	1,806	0.06%
2021/06/09	0	0.00	1	61.00	60.00	-1	1,800	-0.06%
2021/06/08	1	61.90	3	61.13	62.00	-2	1,784	-0.11%
2021/06/07	1	57.10	0	0.00	56.40	1	1,755	0.06%
2021/06/04	1	58.20	0	0.00	56.20	1	1,758	0.06%
2021/05/28	3	62.10	0	0.00	63.00	3	1,804	0.17%
2021/05/27	0	0.00	4	59.30	61.20	-4	1,806	-0.22%
2021/05/25	0	0.00	3	56.23	55.60	-3	1,931	-0.16%
2021/05/18	2	52.40	2	54.65	55.20	0	2,082	0.00%
2021/05/17	2	53.25	0	0.00	52.20	2	2,075	0.10%
2021/05/13	0	0.00	1	53.00	52.60	-1	2,030	-0.05%
2021/05/10	1	60.50	5	60.50	60.30	-4	1,979	-0.20%
2021/05/07	0	0.00	0.3	61.50	63.40	-0.3	1,966	-0.01%
2021/05/05	0	0.00	2	61.35	60.50	-2	1,948	-0.10%
2021/05/04	1	59.50	1	59.40	58.80	0	1,936	0.00%
2021/05/03	2	64.75	1	64.70	64.10	1	1,907	0.05%
2021/04/27	5	72.00	0	0.00	68.30	5	1,869	0.27%
2021/04/26	0	0.00	1	67.40	69.40	-1	1,848	-0.05%
2021/04/21	0	0.00	1	74.50	68.00	-1	1,797	-0.06%
2021/04/20	1	67.10	4	67.45	70.20	-3	1,747	-0.17%
2021/04/19	2	63.65	1	66.20	63.90	1	1,730	0.06%
2021/04/15	1	72.00	0	0.00	70.70	1	1,674	0.06%
2021/04/14	2	69.30	4	67.60	69.90	-2	1,663	-0.12%
2021/04/13	3	79.97	0	0.00	74.20	3	1,617	0.19%
2021/04/12	0	0.00	5	79.92	82.40	-5	1,550	-0.32%
2021/04/09	4	82.10	1	76.80	78.80	3	1,516	0.20%
2021/04/08	3	83.00	3	85.70	81.50	0	1,470	0.00%
2021/04/07	1	89.50	1	87.70	87.30	0	1,428	0.00%
2021/04/06	0	0.00	1	93.70	88.90	-1	1,417	-0.07%
2021/04/01	0	0.00	3	91.90	91.00	-3	1,398	-0.21%
2021/03/31	3	88.07	1	87.60	89.00	2	1,386	0.14%
2021/03/30	2	88.15	2	89.10	87.00	0	1,419	0.00%
2021/03/29	2	92.55	5	92.28	91.70	-3	1,369	-0.22%
2021/03/26	5	92.10	5	89.80	92.40	0	1,338	0.00%
2021/03/25	5	95.84	2	94.35	93.30	3	1,310	0.23%
2021/03/24	0	0.00	2	92.40	92.40	-2	1,225	-0.16%
2021/03/23	3	82.20	3	82.17	84.00	0	1,158	0.00%
2021/03/22	4	74.03	2	75.70	76.40	2	1,100	0.18%
2021/03/19	1	72.90	2	72.05	73.00	-1	1,063	-0.09%
2021/03/18	5	74.60	3	74.00	73.60	2	1,040	0.19%
2021/03/17	1	72.50	0	0.00	74.20	1	961	0.10%
2021/03/15	0	0.00	1	65.99	66.00	-1	917	-0.11%
2021/03/12	0	0.00	0.8	63.00	62.50	-0.8	905	-0.09%
2021/03/11	0	0.00	2	62.90	63.00	-2	897	-0.22%
2021/03/10	2	63.90	0	64.90	61.80	2	887	0.22%
2021/03/09	2	63.50	1	63.00	64.50	1	886	0.11%
2021/03/08	1	67.20	1	65.00	65.90	0	883	0.00%
2021/03/05	0	0.00	7	63.36	66.00	-7	867	-0.81%
2021/03/04	0	0.00	1	60.10	60.00	-1	849	-0.12%
2021/03/03	7.1	63.77	3	63.93	64.00	4.1	840	0.48%
2021/03/02	2	63.15	32	63.15	63.10	-30	792	-3.78%
2021/02/26	5	58.04	1	56.70	57.50	4	753	0.53%
2021/02/25	26	56.54	4	59.28	59.30	22	723	3.04%
2021/02/24	17	54.28	7	54.30	54.30	10	615	1.62%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	0	0.00	3	39.10	40.90	-3	461	-0.65%
2021/02/18	0	0.00	1	37.90	38.00	-1	457	-0.22%
2021/02/17	0	0.00	1	37.10	37.65	-1	458	-0.22%
2021/01/28	2	36.00	0	0.00	35.80	2	450	0.44%
2021/01/12	2	36.75	0	0.00	36.55	2	424	0.47%
2021/01/04	1	37.30	0	0.00	37.30	1	409	0.24%
2020/12/28	2	36.90	3	36.98	36.90	-1	376	-0.27%
2020/12/25	1	36.95	1	36.90	36.90	0	365	0.00%
2020/12/24	1	37.10	4	37.05	37.15	-3	349	-0.86%
2020/12/22	0	0.00	3	39.60	38.90	-3	294	-1.02%
2020/12/18	0	0.00	1	40.80	40.35	-1	284	-0.35%
2020/12/16	4	38.80	0	0.00	39.65	4	284	1.40%
2020/12/04	0	0.00	10	40.36	40.65	-10	294	-3.40%
2020/12/02	0	0.00	2	41.60	41.00	-2	286	-0.70%
2020/11/27	5	42.36	0	0.00	42.30	5	276	1.81%
2020/11/25	0	0.00	6	42.46	42.10	-6	271	-2.21%
2020/11/24	0	0.00	10	43.50	43.00	-10	267	-3.73%
2020/11/23	20	43.68	1	45.00	43.70	19	265	7.17%
2020/11/19	8	44.16	0	0.00	43.10	8	244	3.27%
2020/11/18	0	0.00	2	44.00	45.95	-2	232	-0.86%
2020/11/17	1	41.20	0	0.00	42.25	1	217	0.46%
2020/11/05	1	37.40	0	0.00	37.30	1	219	0.46%
2020/10/28	0	0.00	2	37.80	37.75	-2	229	-0.87%
2020/10/13	1	39.00	0	0.00	38.90	1	306	0.33%
2020/09/22	0	0.00	2	41.70	41.60	-2	577	-0.35%
2020/09/21	0	0.00	12	43.54	43.15	-12	581	-2.06%
2020/09/18	2	43.53	0	0.00	44.00	2	581	0.34%
2020/09/16	15	42.63	0	0.00	42.50	15	580	2.58%
2020/09/15	3	41.93	0	0.00	42.45	3	575	0.52%
2020/09/07	2	39.00	0	0.00	38.80	2	641	0.31%
2020/08/10	1	41.85	0	0.00	41.80	1	1,026	0.10%
2020/07/29	1	42.30	0	0.00	41.55	1	1,046	0.10%
2020/07/17	1	46.70	0	0.00	46.00	1	1,034	0.10%
2020/07/15	1	50.50	0	0.00	48.60	1	1,016	0.10%
2020/07/14	0	0.00	1	49.10	48.50	-1	1,007	-0.10%
2020/07/13	0	0.00	2	51.80	51.00	-2	991	-0.20%
2020/07/10	3	56.00	2	56.30	53.90	1	968	0.10%
2020/07/09	1	52.80	1	50.50	55.20	0	884	0.00%
2020/06/18	0	0.00	1	50.60	50.60	-1	774	-0.13%
2020/06/15	1	51.00	27	51.47	50.00	-26	768	-3.38%
2020/06/12	5	46.87	0	0.00	49.15	5	766	0.65%
2020/06/10	0	0.00	1	52.50	52.00	-1	753	-0.13%
2020/06/09	0	0.00	2	47.03	48.00	-2	738	-0.27%
2020/06/03	1	44.70	1	45.95	46.40	0	764	0.00%
2020/05/26	0	0.00	1	49.10	48.35	-1	755	-0.13%
2020/05/21	3	51.83	0	0.00	51.10	3	717	0.42%
2020/05/19	1	43.00	1	43.40	43.85	0	569	0.00%
2020/05/08	1	40.20	2	40.10	39.75	-1	541	-0.18%
2020/05/06	0	0.00	3	39.63	39.35	-3	533	-0.56%
2020/05/05	4	38.70	0	0.00	39.30	4	530	0.75%
2020/04/15	0	0.00	1	35.00	34.90	-1	516	-0.19%
2020/04/14	0	0.00	4	34.48	34.45	-4	516	-0.78%
2020/04/13	4	34.80	0	0.00	33.85	4	515	0.78%
2020/03/30	0	0.00	2	30.20	30.40	-2	543	-0.37%
2020/03/25	2	30.00	0	0.00	30.70	2	619	0.32%
2020/03/19	0	0.00	6	27.29	25.50	-6	645	-0.93%
2020/03/18	5	27.03	5	29.30	26.85	0	639	0.00%
2020/03/17	3	29.72	0	0.00	29.75	3	628	0.48%
2020/03/16	2	36.00	0	0.00	32.60	2	629	0.32%
2020/03/13	0	0.00	1	34.80	35.95	-1	637	-0.16%
2020/03/12	1	39.80	0	0.00	38.60	1	681	0.15%
2020/03/10	4	41.60	4	42.06	43.10	0	694	0.00%
2020/03/05	1	46.05	0	0.00	45.60	1	667	0.15%
2020/03/03	4	45.50	7	44.36	44.35	-3	685	-0.44%
2020/03/02	1	43.00	0	0.00	44.20	1	687	0.15%
2020/02/27	2	44.65	0	0.00	44.45	2	685	0.29%
2020/02/26	0	0.00	20	46.87	46.00	-20	680	-2.94%
2020/02/25	0	0.00	2	47.90	47.55	-2	679	-0.29%
2020/02/24	11	46.11	4	45.95	47.20	7	654	1.07%
2020/02/20	10	45.70	0	0.00	44.40	10	636	1.57%
2020/02/19	4	44.88	0	0.00	44.90	4	628	0.64%
2020/02/06	0	0.00	2	46.10	44.30	-2	671	-0.30%
2020/02/04	0	0.00	1	40.95	41.10	-1	668	-0.15%
2020/02/03	2	40.23	0	0.00	40.85	2	675	0.30%
2020/01/06	1	42.65	0	0.00	42.65	1	734	0.14%
2020/01/03	0	0.00	10	43.88	43.55	-10	738	-1.35%
2019/12/31	0	0.00	21	44.36	44.75	-21	731	-2.87%
2019/12/30	10	46.50	0	0.00	44.70	10	728	1.37%
2019/12/27	21	44.33	7	44.31	44.10	14	714	1.96%
2019/12/26	6	41.98	0	0.00	41.90	6	695	0.86%
2019/12/24	0	0.00	15	42.65	42.20	-15	689	-2.17%
2019/12/23	6	42.53	50	43.54	42.95	-44	689	-6.38%
2019/12/20	18	46.47	14	46.60	45.10	4	676	0.59%
2019/12/17	0	0.00	15	40.52	40.65	-15	575	-2.61%
2019/12/16	0	0.00	5	39.61	39.60	-5	572	-0.87%
2019/12/13	2	37.30	0	0.00	37.60	2	556	0.36%
2019/12/11	10	39.84	0	0.00	39.80	10	535	1.87%
2019/12/10	0	0.00	10	41.00	40.85	-10	523	-1.91%
2019/12/09	60	41.62	3	41.53	40.45	57	507	11.24%
2019/12/06	0	0.00	1	44.85	44.90	-1	446	-0.22%
2019/12/04	0	0.00	1	46.65	46.35	-1	414	-0.24%
2019/12/03	0	0.00	14	47.99	47.75	-14	405	-3.46%
2019/12/02	1	48.15	0	0.00	48.00	1	401	0.25%
2019/11/29	1	49.80	2	49.40	49.20	-1	394	-0.25%
2019/11/28	7	49.89	19	49.78	49.65	-12	382	-3.14%
2019/11/27	2	48.40	0	0.00	48.20	2	369	0.54%
2019/11/25	2	47.95	0	0.00	48.00	2	359	0.56%
2019/11/22	17	49.52	2	49.08	48.40	15	355	4.22%
2019/11/21	3	48.63	2	48.30	48.25	1	344	0.29%
2019/11/20	5	47.96	9	47.99	47.95	-4	340	-1.17%
2019/11/19	0	0.00	2	47.95	48.00	-2	337	-0.59%
2019/11/18	0	0.00	15	47.92	47.90	-15	336	-4.46%
2019/11/15	1	48.15	25	47.92	47.90	-24	336	-7.13%
2019/11/14	14	48.57	0	0.00	48.15	14	333	4.20%
2019/11/13	20	48.39	0	0.00	48.05	20	330	6.06%
2019/11/12	14	48.53	0	0.00	48.55	14	321	4.36%
2019/11/11	7	49.16	5	49.00	48.95	2	317	0.63%
2019/11/08	22	50.08	4	49.45	50.80	18	310	5.81%
2019/11/07	15	49.89	14	49.91	49.45	1	305	0.33%
2019/11/06	6	50.28	1	49.90	49.95	5	299	1.67%
2019/11/05	2	50.20	32	50.44	50.30	-30	292	-10.25%
2019/11/04	23	51.45	0	0.00	50.90	23	281	8.17%
2019/11/01	8	53.85	0	0.00	53.70	8	262	3.04%
2019/10/31	2	52.40	3	51.10	51.50	-1	257	-0.39%
2019/10/30	4	51.75	0	0.00	51.00	4	250	1.60%
2019/10/29	6	52.90	0	0.00	52.50	6	237	2.53%
2019/10/25	2	56.20	0	0.00	56.00	2	216	0.92%
2019/10/24	1	58.00	0	0.00	57.90	1	211	0.47%
2019/10/22	3	56.47	0	0.00	56.50	3	215	1.39%
2019/10/18	1	58.30	0	0.00	58.00	1	207	0.48%
2019/10/14	0	0.00	1	61.60	61.80	-1	230	-0.43%
2019/09/23	0	0.00	1	70.50	70.50	-1	211	-0.47%
2019/09/20	0	0.00	1	71.60	71.50	-1	212	-0.47%
2019/09/19	4	72.00	2	72.95	71.70	2	212	0.94%
2019/07/26	1	75.30	2	76.45	76.40	-1	215	-0.46%
2019/07/25	2	75.70	0	0.00	75.70	2	214	0.93%
2019/07/18	0	0.00	8	80.45	79.60	-8	188	-4.24%
2019/07/17	7	80.39	2	80.10	80.00	5	178	2.80%
2019/07/16	1	80.00	0	0.00	79.00	1	164	0.61%
2019/05/24	0	0.00	2	69.60	69.60	-2	169	-1.18%
2019/05/17	1	64.20	0	0.00	63.60	1	191	0.52%
2019/04/25	1	72.60	0	0.00	72.60	1	210	0.48%
2019/04/19	1	72.80	11	73.01	73.00	-10	223	-4.47%
2019/04/17	1	74.70	1	75.00	74.80	0	233	0.00%
2019/04/16	12	76.57	1	76.60	76.00	11	232	4.73%
2019/03/26	0	0.00	1	71.80	71.60	-1	216	-0.46%
2019/03/18	0	0.00	1	73.50	73.40	-1	225	-0.44%
2019/03/13	0	0.00	1	76.20	75.70	-1	227	-0.44%
2019/03/12	1	75.30	0	0.00	75.30	1	228	0.44%
2019/03/07	1	77.00	0	75.20	75.30	1	240	0.41%
2019/03/06	0	0.00	1	75.10	75.10	-1	244	-0.41%
2019/03/05	0	0.00	2	75.60	75.20	-2	246	-0.81%
2019/03/04	0	0.00	2	76.00	76.00	-2	249	-0.80%
2019/02/27	0	0.00	1	74.40	75.50	-1	249	-0.40%
2019/02/26	2	75.30	0	0.00	75.70	2	254	0.79%
2019/02/20	2	80.90	1	77.00	76.80	1	278	0.36%
2019/02/19	3	75.57	2	75.70	76.30	1	262	0.38%
2019/02/13	0	0.00	1	75.70	73.80	-1	254	-0.39%
2019/02/12	1	74.00	4	73.58	73.80	-3	251	-1.19%
2019/02/11	0	0.00	2	70.60	70.40	-2	244	-0.82%
2019/01/24	0	0.00	2	69.45	69.10	-2	243	-0.82%
2019/01/23	1	69.40	0	0.00	68.50	1	243	0.41%
2019/01/17	0	0.00	1	67.00	66.50	-1	268	-0.37%
2019/01/16	0	0.00	1	66.80	66.90	-1	269	-0.37%
2019/01/15	2	69.50	0	0.00	68.70	2	267	0.75%
2019/01/10	5	67.38	3	68.07	68.30	2	266	0.75%
2019/01/09	0	0.00	1	65.00	64.60	-1	253	-0.39%
2019/01/07	1	64.30	0	0.00	63.60	1	256	0.39%
2019/01/04	0	0.00	2	63.25	63.10	-2	266	-0.75%
2019/01/03	1	64.50	0	0.00	63.00	1	280	0.36%
2018/12/28	1	62.30	0	0.00	62.50	1	286	0.35%
2018/12/26	0	59.40	0	0.00	59.00	0	312	0.00%
2018/12/14	0	0.00	1	64.10	64.10	-1	380	-0.26%
2018/12/13	1	64.10	0	0.00	64.00	1	377	0.26%
2018/12/10	0	0.00	2	60.00	59.50	-2	378	-0.53%
2018/12/06	1	60.30	0	0.00	60.10	1	387	0.26%
2018/12/05	0	62.40	0	0.00	62.40	0	388	0.00%
2018/12/04	1	66.00	1	66.00	64.80	0	397	0.00%
2018/11/28	0	0.00	2	61.50	62.00	-2	437	-0.46%
2018/11/27	1	61.70	0	0.00	61.30	1	436	0.23%
2018/11/23	1	62.50	0	0.00	60.40	1	434	0.23%
2018/11/22	2	61.00	3	61.17	62.30	-1	432	-0.23%
2018/11/21	1	57.60	2	57.50	57.40	-1	412	-0.24%
2018/11/20	1	54.70	0	0.00	55.10	1	412	0.24%
2018/11/16	2	54.60	0	0.00	54.30	2	427	0.47%
2018/11/14	2	55.40	0	0.00	55.20	2	432	0.46%
2018/11/07	1	56.50	0	0.00	56.80	1	446	0.22%
2018/10/19	0	0.00	1	62.60	63.10	-1	449	-0.22%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/09	2	74.00	0	0.00	73.00	2	420	0.48%
2018/10/05	1	79.00	2	77.80	76.80	-1	411	-0.24%
2018/10/04	1	82.80	0	0.00	78.30	1	403	0.25%
2018/10/02	1	83.10	2	83.30	81.00	-1	374	-0.27%
2018/10/01	1	82.50	1	83.40	82.10	0	355	0.00%
2018/09/10	0	0.00	1	76.60	73.50	-1	324	-0.31%
2018/09/07	1	79.10	1	77.40	77.40	0	316	0.00%
2018/09/06	0	0.00	2	79.55	79.10	-2	311	-0.64%
2018/09/05	5	78.12	4	79.00	81.00	1	307	0.33%
2018/08/29	0	0.00	1	83.00	82.70	-1	285	-0.35%
2018/08/28	0	0.00	4	84.90	84.40	-4	282	-1.42%
2018/08/27	1	84.80	5	84.82	84.70	-4	287	-1.39%
2018/08/24	11	87.84	2	86.75	85.90	9	293	3.07%
2018/08/22	1	85.10	0	0.00	85.00	1	300	0.33%
2018/08/20	1	85.10	0	0.00	84.50	1	308	0.32%
2018/07/05	0	0.00	2	93.00	90.20	-2	654	-0.31%
2018/07/04	2	94.05	0	0.00	93.00	2	667	0.30%
2018/06/25	0	0.00	4	103.50	99.80	-4	713	-0.56%
2018/06/22	4	106.00	0	0.00	104.50	4	718	0.56%
2018/06/21	2	105.00	2	103.50	105.50	0	728	0.00%
2018/06/14	1	100.50	1	99.30	99.00	0	795	0.00%
2018/06/08	0	0.00	1	105.00	103.00	-1	867	-0.12%
2018/06/07	0	0.00	4	105.50	106.50	-4	876	-0.46%
2018/06/06	2	107.50	0	0.00	105.50	2	874	0.23%
2018/06/05	0	0.00	2	111.00	110.00	-2	879	-0.23%
2018/06/04	2	111.25	0	0.00	109.50	2	905	0.22%
2018/06/01	4	112.63	4	112.25	110.00	0	914	0.00%
2018/05/31	2	112.50	0	0.00	111.50	2	908	0.22%
2018/05/28	0	0.00	1	114.50	114.00	-1	884	-0.11%
2018/05/25	1	116.50	1	119.00	116.00	0	875	0.00%
2018/05/23	1	121.50	0	0.00	121.50	1	860	0.12%
2018/05/22	3	126.33	2	124.50	121.50	1	851	0.12%
2018/05/14	2	111.25	2	110.00	114.00	0	788	0.00%
2018/05/11	3	112.50	3	113.50	112.50	0	778	0.00%
2018/05/10	3	112.17	4	113.25	114.50	-1	774	-0.13%
2018/05/09	6	112.83	5	113.30	113.00	1	766	0.13%
2018/05/08	2	117.50	6	119.33	116.00	-4	759	-0.53%
2018/05/07	0	0.00	5	123.50	123.00	-5	748	-0.67%
2018/05/04	8	127.50	3	125.33	122.00	5	749	0.67%
2018/05/03	2	126.00	12	121.04	123.00	-10	715	-1.40%
2018/05/02	2	113.75	0	0.00	116.00	2	699	0.29%
2018/04/27	12	113.42	0	0.00	116.50	12	689	1.74%
2018/04/26	0	0.00	3	116.00	110.50	-3	673	-0.45%
2018/04/25	3	117.33	0	0.00	120.00	3	650	0.46%
2018/04/24	0	0.00	1	108.50	109.50	-1	617	-0.16%
2018/04/23	1	109.00	0	0.00	112.00	1	599	0.17%
2018/04/19	0	0.00	1	101.00	101.50	-1	582	-0.17%
2018/04/11	0.8	103.00	0	0.00	103.00	0.8	574	0.14%
2018/04/10	0.2	101.50	0	0.00	102.00	0.2	568	0.04%
2018/04/09	0	0.00	1	108.50	108.50	-1	554	-0.18%
2018/04/02	1	108.00	2	108.25	110.00	-1	528	-0.19%
2018/03/28	0	0.00	1	101.00	100.50	-1	495	-0.20%
2018/03/21	2	104.25	0	0.00	102.00	2	457	0.44%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/14	0	0.00	3	95.10	94.80	-3	338	-0.89%
2018/03/09	0	0.00	1	91.50	91.10	-1	315	-0.32%
2018/03/08	0	0.00	1	92.50	92.80	-1	308	-0.32%
2018/03/07	0	0.00	2	88.95	89.50	-2	283	-0.71%
2018/03/06	0	0.00	2	84.85	85.50	-2	266	-0.75%
2018/02/12	1	83.10	1	83.90	82.70	0	299	0.00%
2018/02/07	1	83.30	1	84.90	83.20	0	306	0.00%
2018/02/06	2	82.85	1	84.80	82.00	1	307	0.32%
2018/02/05	0	0.00	1	86.90	86.10	-1	303	-0.33%
2018/01/31	2	85.60	0	0.00	87.00	2	321	0.62%
2018/01/29	3	89.90	0	0.00	89.00	3	325	0.92%
2018/01/26	0	0.00	2	87.20	86.80	-2	315	-0.63%
2018/01/25	0	0.00	3	81.93	83.50	-3	307	-0.98%
2018/01/24	0	0.00	2	80.50	79.80	-2	308	-0.65%
2018/01/23	0	0.00	1	81.40	80.60	-1	323	-0.31%
2018/01/17	1	79.10	1	79.60	78.10	0	573	0.00%
2018/01/09	1	76.10	0	0.00	76.00	1	561	0.18%
2018/01/03	1	75.20	0	0.00	75.20	1	560	0.18%