興能高 (6558)-臺銀-臺南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	23.30	23.35	-1	246	-0.41%
2024/05/03	2	23.55	2	23.35	23.45	0	246	0.00%
2024/05/02	2	23.70	0	0.00	23.55	2	246	0.81%
2024/04/30	0.3	23.40	0	0.00	24.05	0.3	251	0.12%
2024/04/24	2	22.75	0	0.00	22.75	2	252	0.79%
2024/03/25	1	23.05	0	0.00	22.95	1	237	0.42%
2024/03/15	0	23.12	0	0.00	22.85	0	269	0.00%
2024/03/12	0	0.00	1	24.25	24.25	-1	368	-0.27%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/02/26	1	26.10	1	26.40	26.10	0	510	0.00%
2024/02/21	0	0.00	2	25.50	25.45	-2	703	-0.28%
2024/02/05	2	24.30	0	0.00	24.20	2	819	0.24%
2023/12/12	0	0.00	2	27.05	27.30	-2	946	-0.21%
2023/12/11	2	28.40	0	0.00	28.00	2	930	0.21%
2023/12/08	4	30.80	4	30.16	29.45	0	911	0.00%
2023/11/22	1	28.60	0	0.00	28.75	1	648	0.15%
2023/11/21	5	29.80	4	29.01	29.45	1	625	0.16%
2023/11/20	2	29.55	1	29.95	30.25	1	541	0.18%
2023/11/13	2	25.95	0	0.00	26.20	2	305	0.65%
2023/11/10	5	25.75	3	26.07	26.00	2	287	0.70%
2023/11/07	0	0.00	1	26.15	25.00	-1	195	-0.51%
2023/11/03	0	0.00	1	24.40	24.50	-1	126	-0.79%
2023/11/02	0	0.00	3	22.30	22.30	-3	90	-3.31%
2023/10/27	2	21.30	0	0.00	21.10	2	91	2.19%
2023/10/26	0	0.00	3	21.20	21.35	-3	94	-3.19%
2023/09/19	2	23.25	0	0.00	23.30	2	158	1.26%
2023/09/18	0	0.00	7	22.95	23.45	-7	167	-4.19%
2023/09/15	7	23.00	0	0.00	23.00	7	169	4.13%
2023/08/22	1	22.75	1	22.90	22.60	0	361	0.00%
2023/08/17	1	24.50	0	0.00	24.50	1	394	0.25%
2023/08/14	2	22.35	0	0.00	22.50	2	419	0.48%
2023/08/08	1	24.15	0	0.00	23.90	1	525	0.19%
2023/08/07	1	24.20	0	0.00	24.40	1	533	0.19%
2023/07/17	0	26.60	4	26.15	26.65	-4	634	-0.63%
2023/07/14	1	26.60	0	0.00	26.40	1	637	0.16%
2023/07/13	0	0.00	2	26.40	26.20	-2	662	-0.30%
2023/07/12	1	26.95	0	0.00	26.25	1	667	0.15%
2023/07/10	1	27.00	0	0.00	27.10	1	663	0.15%
2023/07/07	4	27.29	0	0.00	27.20	4	663	0.60%
2023/07/05	2	27.30	0	0.00	27.25	2	665	0.30%
2023/06/27	3	27.77	0	0.00	27.75	3	665	0.45%
2023/06/20	5	28.52	0	0.00	28.80	5	666	0.75%
2023/06/19	3	28.90	2	28.95	28.85	1	668	0.15%
2023/06/16	0	0.00	0.4	29.50	29.25	-0.4	669	-0.05%
2023/06/15	2	30.00	0	0.00	30.10	2	665	0.30%
2023/06/14	2	29.95	0	0.00	29.60	2	666	0.30%
2023/06/08	0	0.00	1	31.05	31.25	-1	715	-0.14%
2023/06/06	0	0.00	0.2	33.51	32.90	-0.2	731	-0.03%
2023/06/05	2	34.45	0	0.00	33.35	2	807	0.25%
2023/06/02	1.2	32.44	2	32.95	33.00	-0.8	871	-0.09%
2023/06/01	2	31.45	0	0.00	32.05	2	856	0.23%
2023/05/26	0	0.00	2	30.10	28.90	-2	808	-0.25%
2023/05/25	0	0.00	4	30.95	31.15	-4	783	-0.51%
2023/05/24	5	30.97	0	0.00	31.15	5	780	0.64%
2023/05/23	0	0.00	3	31.00	31.20	-3	778	-0.39%
2023/05/18	3	29.90	0	0.00	29.90	3	757	0.40%
2023/05/17	2	29.90	1	30.10	30.15	1	754	0.13%
2023/05/10	0.4	29.20	0	0.00	28.90	0.4	766	0.05%
2023/04/28	0	0.00	4	29.18	28.75	-4	732	-0.55%
2023/04/25	2	27.05	0	0.00	27.05	2	694	0.29%
2023/04/18	3	28.15	8	28.25	28.25	-5	679	-0.74%
2023/04/17	0	0.00	1	27.35	27.35	-1	654	-0.15%
2023/03/29	0	27.20	0	0.00	26.40	0	639	0.00%
2023/03/28	0	0.00	0.1	26.73	26.20	-0.1	643	-0.02%
2023/03/27	3	27.00	0	0.00	27.30	3	638	0.47%
2023/03/23	0.1	26.70	0	0.00	26.90	0.1	635	0.02%
2023/03/20	0	26.47	0	0.00	26.30	0	632	0.00%
2023/03/16	1	26.80	2	26.80	26.30	-1	639	-0.15%
2023/03/14	1	28.30	0	0.00	28.45	1	642	0.16%
2023/03/13	0	0.00	1	27.20	26.90	-1	707	-0.14%
2023/03/10	5	27.69	1	27.70	27.40	4	742	0.54%
2023/03/09	2	28.25	1	28.10	28.25	1	739	0.14%
2023/03/08	6	29.53	1	29.35	29.30	5	725	0.69%
2023/03/07	0	0.00	5	28.20	28.20	-5	662	-0.75%
2023/03/02	5	25.02	0	0.00	24.95	5	633	0.79%
2023/03/01	4	25.26	0	0.00	25.30	4	730	0.55%
2023/02/21	1	26.35	0	0.00	25.75	1	756	0.13%
2023/02/20	2	26.45	0	0.00	26.50	2	753	0.27%
2023/02/14	1	26.05	0	0.00	25.50	1	734	0.14%
2023/02/13	0	0.00	2	25.30	25.25	-2	725	-0.28%
2023/02/10	14	26.99	14	27.36	26.10	0	719	0.00%
2023/01/10	2	23.65	0	0.00	22.70	2	676	0.30%
2022/12/15	1	24.15	0	0.00	23.95	1	629	0.16%
2022/12/14	0	0.00	4	24.45	24.35	-4	626	-0.64%
2022/12/12	1	24.30	0	0.00	24.40	1	619	0.16%
2022/12/09	0	0.00	6	24.50	24.30	-6	615	-0.98%
2022/12/08	4	24.70	0	0.00	24.70	4	608	0.66%
2022/12/05	6	27.57	2	26.75	27.35	4	567	0.71%
2022/12/02	0	0.00	3	26.50	26.50	-3	467	-0.64%
2022/11/29	0	0.00	1	24.95	24.05	-1	411	-0.24%
2022/11/28	1	23.95	0	0.00	23.85	1	388	0.26%
2022/11/25	0	0.00	3	24.05	24.45	-3	382	-0.79%
2022/11/24	1	24.20	1	24.15	24.50	0	369	0.00%
2022/11/23	6	24.63	2	24.23	25.00	4	332	1.20%
2022/11/03	0	0.00	1	21.75	21.65	-1	177	-0.56%
2022/11/02	0	0.00	2	20.50	20.75	-2	147	-1.36%
2022/10/07	1	19.15	0	0.00	19.15	1	112	0.89%
2022/09/21	2	20.60	0	0.00	20.35	2	110	1.80%
2022/09/15	1	21.50	0	0.00	21.45	1	110	0.91%
2022/08/26	0	0.00	1	23.10	23.00	-1	103	-0.96%
2022/06/28	0	0.00	1	22.35	22.20	-1	119	-0.84%
2022/06/17	1	22.15	0	0.00	22.15	1	116	0.86%
2022/06/09	1	24.40	0	0.00	24.90	1	120	0.83%
2022/06/02	1	24.50	0	0.00	24.50	1	121	0.82%
2022/06/01	0	0.00	1	24.00	23.85	-1	118	-0.84%
2022/05/31	0	0.00	1	23.90	23.75	-1	118	-0.84%
2022/05/30	0	0.00	5	23.82	24.05	-5	119	-4.20%
2022/05/24	2	23.18	0	0.00	23.10	2	122	1.64%
2022/05/23	0	0.00	1	23.85	23.75	-1	121	-0.82%
2022/05/19	0	0.00	6	22.89	23.00	-6	121	-4.94%
2022/05/16	0	0.00	2	22.73	22.65	-2	119	-1.67%
2022/05/13	0	22.10	2	22.25	22.25	-2	118	-1.68%
2022/05/12	0	0.00	0	24.00	21.80	0	117	0.00%
2022/05/10	1	23.30	10	23.41	23.40	-9	115	-7.77%
2022/04/27	1	24.40	0	0.00	24.00	1	117	0.85%
2022/04/14	0	0.00	1	28.00	28.20	-1	117	-0.85%
2022/04/13	0	0.00	4	26.61	26.50	-4	117	-3.41%
2022/04/12	2	26.80	0	0.00	26.55	2	125	1.59%
2022/04/11	1	27.05	0	0.00	26.85	1	162	0.61%
2022/04/07	2	28.35	0	0.00	28.00	2	187	1.06%
2022/03/30	0	0.00	1	29.05	29.25	-1	197	-0.51%
2022/03/21	1	29.45	0	0.00	29.30	1	200	0.50%
2022/03/09	1	29.80	0	0.00	30.05	1	200	0.50%
2022/03/01	0	0.00	1	30.65	30.90	-1	201	-0.50%
2022/02/24	1	31.00	0	0.00	31.00	1	204	0.49%
2022/02/23	1	31.75	0	0.00	31.60	1	207	0.48%
2022/01/26	2	31.50	0	0.00	31.50	2	220	0.91%
2022/01/04	3	36.95	3	37.35	35.85	0	241	0.00%
2022/01/03	0	0.00	1	35.00	36.30	-1	203	-0.49%
2021/12/23	0	0.00	1	32.30	32.15	-1	175	-0.57%
2021/12/22	1	32.00	0	0.00	32.10	1	177	0.56%
2021/12/20	1	31.40	0	0.00	31.40	1	181	0.55%
2021/12/14	1	31.85	0	0.00	31.90	1	180	0.56%
2021/11/17	2	32.60	3	32.57	32.65	-1	177	-0.56%
2021/11/16	1	32.80	0	0.00	32.80	1	178	0.56%
2021/11/15	3	33.05	0	0.00	33.05	3	180	1.67%
2021/10/29	1	34.00	0	0.00	34.00	1	205	0.49%
2021/10/22	1	30.85	1	31.10	30.95	0	199	0.00%
2021/10/14	1	29.40	0	0.00	29.55	1	263	0.38%
2021/10/08	0	0.00	1	30.10	30.00	-1	321	-0.31%
2021/10/06	1	29.30	0	0.00	28.75	1	339	0.29%
2021/09/29	2	32.10	0	0.00	31.80	2	361	0.55%
2021/09/17	1	31.25	0	0.00	31.25	1	396	0.25%
2021/08/31	2	33.40	0	0.00	33.35	2	518	0.39%
2021/08/20	0	0.00	1	32.60	32.55	-1	532	-0.19%
2021/08/19	1	32.80	0	0.00	32.55	1	534	0.19%
2021/08/17	2	33.90	0	0.00	33.60	2	529	0.38%
2021/08/11	2	35.00	0	0.00	35.30	2	533	0.37%
2021/08/04	2	38.95	0	0.00	38.80	2	564	0.35%
2021/07/28	0	0.00	1	39.10	39.05	-1	574	-0.17%
2021/07/26	1	40.90	0	0.00	40.60	1	587	0.17%
2021/07/20	0	0.00	1	39.20	39.35	-1	574	-0.17%
2021/07/19	1	41.25	0	0.00	40.80	1	571	0.18%
2021/07/12	4	38.80	0	0.00	39.20	4	543	0.74%
2021/07/01	0	0.00	1	38.65	38.90	-1	637	-0.16%
2021/06/24	1	39.95	0	0.00	40.20	1	637	0.16%
2021/06/21	0	0.00	1	39.30	38.70	-1	627	-0.16%
2021/06/16	2	41.85	2	42.10	42.00	0	651	0.00%
2021/05/27	2	38.75	0	0.00	38.50	2	838	0.24%
2021/05/18	2	36.05	2	36.05	36.05	0	873	0.00%
2021/05/17	17	33.37	1	33.80	32.80	16	873	1.83%
2021/05/13	1	36.40	0	0.00	36.65	1	862	0.12%
2021/05/12	8	37.11	0	0.00	35.30	8	856	0.93%
2021/05/11	7	39.46	0	0.00	38.65	7	847	0.83%
2021/05/05	2	40.90	0	0.00	40.95	2	846	0.24%
2021/05/03	1	44.20	0	0.00	43.25	1	837	0.12%
2021/04/26	10	46.96	1	47.00	46.60	9	842	1.07%
2021/04/23	1	47.50	0	0.00	46.75	1	845	0.12%
2021/04/22	1	49.00	0	0.00	47.55	1	853	0.12%
2021/04/21	2	49.10	0	0.00	48.85	2	847	0.24%
2021/04/20	0	0.00	1	49.70	49.60	-1	844	-0.12%
2021/04/16	0	0.00	3	48.00	48.15	-3	854	-0.35%
2021/04/15	2	47.50	0	0.00	47.75	2	862	0.23%
2021/04/09	2	51.45	3	50.60	50.10	-1	863	-0.12%
2021/04/08	0	0.00	1	49.40	49.30	-1	810	-0.12%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/03/30	0	0.00	1	48.70	48.75	-1	884	-0.11%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/25	0	0.00	3	48.90	49.75	-3	904	-0.33%
2021/03/22	1	49.45	2	49.68	49.45	-1	918	-0.11%
2021/03/19	3	50.83	0	0.00	50.40	3	994	0.30%
2021/03/18	6	52.40	3	51.57	51.60	3	1,002	0.30%
2021/03/17	3	51.93	0	0.00	52.40	3	952	0.31%
2021/03/12	3	49.20	0	0.00	48.50	3	948	0.32%
2021/02/22	0	0.00	2	49.43	49.90	-2	2,528	-0.08%
2021/02/19	2	50.20	0	0.00	49.80	2	2,528	0.08%
2021/02/01	1	43.60	0	0.00	44.20	1	2,785	0.04%
2021/01/18	2	45.65	3	46.00	47.15	-1	3,619	-0.03%
2021/01/15	1	46.85	0	0.00	46.65	1	3,762	0.03%
2021/01/14	2	48.75	1	48.65	48.65	1	4,055	0.02%
2021/01/11	0	0.00	1	49.00	49.00	-1	4,499	-0.02%
2021/01/08	1	49.35	0	0.00	49.35	1	4,788	0.02%
2021/01/06	2	49.90	4	50.34	49.50	-2	4,851	-0.04%
2021/01/04	2	52.30	0	0.00	51.70	2	4,826	0.04%
2020/12/31	1	51.20	0	0.00	51.20	1	4,816	0.02%
2020/12/29	2	51.70	0	0.00	51.00	2	4,819	0.04%
2020/12/28	3	52.80	13	51.98	52.20	-10	4,807	-0.21%
2020/12/25	60	53.11	60	53.44	52.80	0	4,791	0.00%
2020/12/24	10	51.90	2	51.60	51.50	8	4,732	0.17%
2020/12/23	2	50.95	1	51.00	50.80	1	4,723	0.02%
2020/12/18	1	51.90	1	52.00	52.00	0	4,711	0.00%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	7	52.60	7	53.31	52.50	0	4,704	0.00%
2020/12/15	27	55.55	28	54.82	52.20	-1	4,691	-0.02%
2020/12/14	4	51.35	4	51.68	52.80	0	4,604	0.00%
2020/12/11	4	52.00	3	52.87	51.10	1	4,589	0.02%
2020/12/10	0	0.00	21	52.72	52.20	-21	4,573	-0.46%
2020/12/09	12	55.45	6	55.72	54.70	6	4,521	0.13%
2020/12/08	5	55.18	4	55.80	55.00	1	4,529	0.02%
2020/12/07	4	55.75	4	56.13	55.00	0	4,591	0.00%
2020/12/04	4	55.00	4	56.03	55.50	0	4,599	0.00%
2020/12/03	23	57.28	22	57.58	55.50	1	4,602	0.02%
2020/12/02	4	55.05	8	55.25	55.10	-4	4,432	-0.09%
2020/12/01	4	54.68	3	54.90	54.90	1	4,412	0.02%
2020/11/30	0	0.00	10	56.20	56.10	-10	4,380	-0.23%
2020/11/27	3	56.20	5	56.40	56.70	-2	4,321	-0.05%
2020/11/26	63	58.35	42	58.69	55.40	21	4,245	0.49%
2020/11/25	3	55.00	4	55.43	54.70	-1	3,601	-0.03%
2020/11/24	4	54.05	6	54.02	54.10	-2	3,523	-0.06%
2020/11/23	1	52.90	1	53.00	52.90	0	3,477	0.00%
2020/11/20	55	56.85	83	54.03	53.50	-28	3,451	-0.81%
2020/11/19	24	55.20	14.1	55.74	56.40	9.9	3,221	0.31%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/17	5	51.78	1	51.50	51.80	4	3,067	0.13%
2020/11/16	2	51.80	22	51.91	51.20	-20	3,064	-0.65%
2020/11/13	18	52.58	2	52.55	52.00	16	3,051	0.52%
2020/11/12	3	51.37	13	51.42	51.00	-10	3,026	-0.33%
2020/11/11	2	52.15	50	51.90	52.20	-48	3,014	-1.59%
2020/11/10	10	53.18	12	53.00	52.20	-2	2,985	-0.07%
2020/11/09	14	55.92	46	55.26	55.20	-32	2,932	-1.09%
2020/11/06	31	55.14	1	55.20	54.80	30	2,798	1.07%
2020/11/05	56	53.56	20	54.77	55.10	36	2,597	1.39%
2020/11/04	1	51.00	10	50.70	50.10	-9	2,414	-0.37%
2020/11/03	7	51.24	4	50.80	50.90	3	2,390	0.13%
2020/11/02	1	51.10	6	50.06	51.10	-5	2,363	-0.21%
2020/10/30	2	51.30	25	51.33	50.50	-23	2,322	-0.99%
2020/10/29	36	53.87	2	53.65	53.00	34	2,243	1.52%
2020/10/28	1	54.00	16.4	52.91	53.80	-15.4	2,171	-0.71%
2020/10/27	12.4	53.01	2	53.05	54.00	10.4	2,101	0.49%
2020/10/26	10	54.62	34	53.52	52.80	-24	2,030	-1.18%
2020/10/23	21	57.70	0	0.00	55.50	21	1,939	1.08%
2020/10/22	55	56.72	15	57.64	55.00	40	1,792	2.23%
2020/10/21	6	51.63	4	51.23	54.20	2	1,492	0.13%
2020/10/20	8	50.78	9	49.66	49.30	-1	1,399	-0.07%
2020/10/19	21	52.02	18	51.86	49.70	3	1,308	0.23%
2020/10/16	6	50.15	10	49.83	50.50	-4	1,035	-0.39%
2020/10/14	0	0.00	1	38.50	41.80	-1	716	-0.14%
2020/10/07	1	37.55	0	0.00	37.45	1	676	0.15%
2020/09/25	2	33.95	0	0.00	34.20	2	783	0.26%
2020/09/24	1	35.05	0	0.00	35.30	1	779	0.13%
2020/09/15	0	0.00	1	38.60	38.05	-1	770	-0.13%
2020/09/14	1	38.50	0	0.00	38.25	1	771	0.13%
2020/09/11	2	39.93	2	38.40	38.50	0	766	0.00%
2020/09/10	2	41.20	1	41.60	40.35	1	739	0.14%
2020/09/09	3	39.67	5	39.39	39.20	-2	667	-0.30%
2020/09/08	2	37.85	0	0.00	40.15	2	641	0.31%
2020/08/27	0	0.00	2	35.35	35.35	-2	682	-0.29%
2020/08/20	2	32.45	5	33.00	32.45	-3	722	-0.42%
2020/08/18	2	37.05	0	0.00	36.75	2	732	0.27%
2020/08/17	0	0.00	2	36.93	36.80	-2	740	-0.27%
2020/08/12	2	35.20	0	0.00	36.00	2	776	0.26%
2020/08/11	0	0.00	1	34.35	34.35	-1	791	-0.13%
2020/08/06	1	36.80	0	0.00	36.50	1	891	0.11%
2020/08/04	2	36.70	0	0.00	36.65	2	1,138	0.18%
2020/07/30	0	0.00	3	37.15	37.00	-3	1,192	-0.25%
2020/07/29	2	34.80	4	34.05	36.50	-2	1,204	-0.17%
2020/07/28	3	34.55	0	0.00	34.30	3	1,211	0.25%
2020/07/27	0	0.00	3	37.10	36.10	-3	1,221	-0.25%
2020/07/24	1	38.05	0	0.00	38.10	1	1,250	0.08%
2020/07/23	2	39.20	0	0.00	39.15	2	1,272	0.16%
2020/07/20	2	39.30	0	0.00	39.20	2	1,489	0.13%
2020/07/17	2	39.40	0	0.00	39.35	2	1,498	0.13%
2020/07/14	3	39.90	0	0.00	39.60	3	1,531	0.20%
2020/07/10	0.1	40.35	5	40.75	40.25	-4.9	1,542	-0.32%
2020/07/08	6	43.04	0	0.00	43.10	6	1,551	0.39%
2020/07/06	0	0.00	1	41.60	41.65	-1	1,510	-0.07%
2020/07/03	1	40.85	0	0.00	40.90	1	1,566	0.06%
2020/06/30	1	40.95	1	40.70	40.70	0	1,601	0.00%
2020/06/29	2	39.70	0	0.00	40.10	2	1,638	0.12%
2020/06/18	1	40.25	0	0.00	40.40	1	1,695	0.06%
2020/06/17	0	0.00	1	40.55	40.40	-1	1,694	-0.06%
2020/06/16	4	39.70	0	0.00	40.05	4	1,700	0.24%
2020/06/12	2	39.45	0	0.00	40.45	2	1,754	0.11%
2020/06/11	1	41.85	0	0.00	41.60	1	1,769	0.06%
2020/06/04	3	45.22	0	0.00	45.10	3	1,815	0.17%
2020/06/03	1	46.00	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	2	45.40	45.55	-2	1,797	-0.11%
2020/05/28	0	0.00	1	45.05	43.70	-1	1,759	-0.06%
2020/05/26	1	44.65	0	0.00	44.65	1	1,769	0.06%
2020/05/21	2	46.23	0	0.00	45.55	2	1,759	0.11%
2020/05/19	2	43.85	0	0.00	43.90	2	1,730	0.12%
2020/05/15	5	44.80	5	45.11	45.75	0	1,712	0.00%
2020/05/14	0	0.00	15	46.99	45.65	-15	1,692	-0.89%
2020/05/13	3	49.25	11	48.60	48.50	-8	1,668	-0.48%
2020/05/12	6	47.63	29	47.95	48.00	-23	1,629	-1.41%
2020/05/11	18	48.35	2	48.53	49.05	16	1,550	1.03%
2020/05/08	2	44.60	0	0.00	44.60	2	1,392	0.14%
2020/05/05	5	43.20	0	0.00	43.65	5	1,358	0.37%
2020/05/04	1	42.60	7	42.63	42.65	-6	1,357	-0.44%
2020/04/29	0	0.00	4	44.25	44.00	-4	1,369	-0.29%
2020/04/28	0	0.00	2	44.60	44.00	-2	1,375	-0.15%
2020/04/27	25	47.62	6	47.00	45.35	19	1,373	1.38%
2020/04/24	13	43.93	3	44.23	44.90	10	1,277	0.78%
2020/04/22	0	0.00	9	39.01	39.75	-9	1,184	-0.76%
2020/04/17	0	0.00	1	42.55	40.50	-1	1,159	-0.09%
2020/04/15	1	41.90	0	0.00	41.35	1	1,143	0.09%
2020/04/14	10	41.85	5	41.03	42.10	5	1,136	0.44%
2020/04/13	2	39.75	5	39.92	39.75	-3	1,126	-0.27%
2020/04/10	0	0.00	4	41.16	41.10	-4	1,126	-0.36%
2020/04/09	2	42.25	12	42.15	41.85	-10	1,133	-0.88%
2020/04/08	8	43.16	1	42.35	42.00	7	1,114	0.63%
2020/04/01	10	38.00	1	37.20	37.85	9	1,053	0.85%
2020/03/31	2	38.28	8	37.74	38.25	-6	1,094	-0.55%
2020/03/30	1	36.45	0	0.00	36.50	1	1,081	0.09%
2020/03/19	0	0.00	3	28.05	26.70	-3	1,428	-0.21%
2020/03/18	0	0.00	3	30.53	29.65	-3	1,414	-0.21%
2020/03/13	0	0.00	1	40.60	40.60	-1	1,300	-0.08%
2020/03/12	0	0.00	2	45.10	45.10	-2	1,297	-0.15%
2020/03/10	0	0.00	1	49.95	50.80	-1	1,300	-0.08%
2020/03/05	1	55.20	0	0.00	54.80	1	1,310	0.08%
2020/03/04	1	54.50	1	54.60	54.50	0	1,326	0.00%
2020/03/02	1	54.20	2	54.10	54.00	-1	1,440	-0.07%
2020/02/27	1	55.20	2	53.70	53.40	-1	1,452	-0.07%
2020/02/25	0	0.00	3	56.13	56.60	-3	1,510	-0.20%
2020/02/21	1	58.20	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.70	0	0.00	58.70	1	1,588	0.06%
2020/02/17	0	0.00	1	59.30	58.20	-1	1,666	-0.06%
2020/02/14	2	58.95	1	59.20	59.30	1	1,682	0.06%
2020/02/13	6	59.85	0	0.00	59.00	6	1,745	0.34%
2020/02/12	2	60.00	2	60.30	60.40	0	1,847	0.00%
2020/02/10	3	57.30	5	58.60	58.70	-2	1,956	-0.10%
2020/02/07	6	58.78	0	0.00	58.20	6	2,024	0.30%
2020/02/06	1	59.80	0	0.00	59.70	1	2,088	0.05%
2020/02/05	1	58.80	0	0.00	58.60	1	2,244	0.04%
2020/02/04	4	58.43	3	58.00	58.20	1	2,420	0.04%
2020/02/03	2	57.20	0	0.00	57.10	2	2,692	0.07%
2020/01/31	1	61.90	4	60.25	61.50	-3	3,048	-0.10%
2020/01/30	0	0.00	25	63.65	63.50	-25	3,146	-0.79%
2020/01/20	0	0.00	1	70.50	70.50	-1	3,153	-0.03%
2020/01/17	0	0.00	1	69.50	69.20	-1	3,182	-0.03%
2020/01/10	2	68.65	0	0.00	69.00	2	3,396	0.06%
2020/01/09	10	69.29	10	69.85	69.10	0	3,403	0.00%
2020/01/08	1	69.70	0	0.00	69.00	1	3,403	0.03%
2020/01/06	0	0.00	2	70.80	70.60	-2	3,423	-0.06%
2020/01/03	0	0.00	1	71.60	71.90	-1	3,450	-0.03%
2020/01/02	6	73.18	4	73.18	73.20	2	3,448	0.06%
2019/12/31	14	73.02	10	72.72	72.80	4	3,465	0.12%
2019/12/30	12	72.10	12	72.37	71.80	0	3,460	0.00%
2019/12/27	5	72.94	7	73.14	72.70	-2	3,452	-0.06%
2019/12/26	18	73.43	26	73.84	73.20	-8	3,447	-0.23%
2019/12/25	1	71.10	2	72.60	72.80	-1	3,397	-0.03%
2019/12/24	0	0.00	1	70.70	70.60	-1	3,384	-0.03%
2019/12/23	4	70.95	4	71.10	71.40	0	3,437	0.00%
2019/12/20	1	72.70	0	0.00	72.20	1	3,428	0.03%
2019/12/19	3	72.80	4	73.50	72.20	-1	3,421	-0.03%
2019/12/18	16	73.73	10	73.01	72.10	6	3,371	0.18%
2019/12/17	21	74.25	16	74.56	74.00	5	3,300	0.15%
2019/12/13	0	0.00	3	68.33	67.50	-3	3,048	-0.10%
2019/12/12	9	68.30	5	68.80	68.30	4	3,051	0.13%
2019/12/11	0	0.00	1	69.30	69.10	-1	3,065	-0.03%
2019/12/09	0	0.00	1	69.90	69.70	-1	3,076	-0.03%
2019/12/02	0	0.00	1	70.10	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	1	70.60	70.30	-1	3,160	-0.03%
2019/11/28	22	73.09	19	73.05	72.00	3	3,218	0.09%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	1	71.60	71.20	-1	3,153	-0.03%
2019/11/22	3	70.50	2	70.60	70.50	1	3,105	0.03%
2019/11/21	2	68.15	2	66.95	68.40	0	3,075	0.00%
2019/11/20	3	68.90	0	0.00	68.80	3	3,073	0.10%
2019/11/15	2	70.95	1	71.30	70.60	1	3,020	0.03%
2019/11/14	1	70.20	0	0.00	70.60	1	3,015	0.03%
2019/11/12	7	72.94	8	73.55	74.50	-1	2,953	-0.03%
2019/11/11	6	72.60	1	74.50	71.10	5	2,908	0.17%
2019/11/08	1	78.10	0	0.00	78.10	1	2,805	0.04%
2019/11/07	5	78.74	4	78.98	78.00	1	2,766	0.04%
2019/11/06	18	80.09	4	78.05	78.00	14	2,711	0.52%
2019/11/05	18	81.37	7	80.57	81.00	11	2,646	0.42%
2019/11/04	9	81.03	18	81.30	80.60	-9	2,590	-0.35%
2019/11/01	10	78.53	17	78.97	78.80	-7	2,446	-0.29%
2019/10/31	49	80.08	24	79.01	76.10	25	2,295	1.09%
2019/10/30	6	80.37	7	79.11	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	6	76.15	76.30	-6	1,682	-0.36%
2019/10/28	3	69.37	2	70.10	69.40	1	1,631	0.06%
2019/10/25	3	69.57	1	69.50	69.20	2	1,729	0.12%
2019/10/24	6	70.13	4	70.58	69.30	2	1,694	0.12%
2019/10/23	1	69.20	0	0.00	68.30	1	1,612	0.06%
2019/10/22	3	67.73	6	67.68	68.20	-3	1,591	-0.19%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/14	6	66.23	0	0.00	65.70	6	1,574	0.38%
2019/10/09	0	0.00	10	67.17	67.10	-10	1,556	-0.64%
2019/10/07	2	66.30	1	66.50	66.20	1	1,549	0.06%
2019/10/03	1	65.30	0	0.00	64.90	1	1,544	0.06%
2019/10/02	1	64.50	3	65.43	65.20	-2	1,586	-0.13%
2019/10/01	3	64.53	0	0.00	64.70	3	1,600	0.19%
2019/09/27	2	64.60	3	65.20	65.00	-1	1,619	-0.06%
2019/09/26	3	66.53	5	67.60	65.50	-2	1,644	-0.12%
2019/09/24	0	0.00	10	64.90	65.80	-10	1,692	-0.59%
2019/09/23	10	65.14	7	64.83	64.80	3	1,721	0.17%
2019/09/20	1	65.40	0	0.00	64.60	1	1,799	0.06%
2019/09/16	2	63.90	0	0.00	63.90	2	1,800	0.11%
2019/09/11	3	66.07	0	0.00	64.90	3	1,804	0.17%
2019/09/10	1	66.80	0	0.00	66.50	1	1,788	0.06%
2019/09/09	1	67.50	10	67.60	67.50	-9	1,783	-0.50%
2019/09/06	1	70.10	5	69.34	68.50	-4	1,792	-0.22%
2019/09/04	1	67.40	1	66.40	67.30	0	1,729	0.00%
2019/09/03	17	68.06	4	67.40	66.50	13	1,720	0.76%
2019/09/02	1	69.70	4	68.78	68.50	-3	1,704	-0.18%
2019/08/30	1	66.80	6	67.22	66.70	-5	1,632	-0.31%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	5	64.90	64.40	-5	1,635	-0.31%
2019/08/23	4	65.08	0	0.00	66.00	4	1,639	0.24%
2019/08/22	0	0.00	1	66.20	66.40	-1	1,622	-0.06%
2019/08/21	2	65.50	0	0.00	66.00	2	1,624	0.12%
2019/08/20	1	65.60	0	0.00	65.90	1	1,641	0.06%
2019/08/19	3	66.23	3	66.60	66.40	0	1,659	0.00%
2019/08/12	0	0.00	1	65.20	65.00	-1	1,666	-0.06%
2019/08/05	0	0.00	4	65.70	64.60	-4	1,670	-0.24%
2019/08/02	4	64.60	2	63.80	64.10	2	1,681	0.12%
2019/08/01	4	66.88	0	0.00	67.30	4	1,677	0.24%
2019/07/31	0	0.00	1	68.70	68.70	-1	1,655	-0.06%
2019/07/30	7	68.26	1	71.80	69.20	6	1,630	0.37%
2019/07/29	3	70.63	10	69.11	72.20	-7	1,553	-0.45%
2019/07/26	0	0.00	4	65.53	65.70	-4	1,434	-0.28%
2019/07/25	3	63.23	0	0.00	63.80	3	1,425	0.21%
2019/07/24	1	65.40	0	0.00	64.20	1	1,410	0.07%
2019/07/19	0	0.00	1	65.70	64.90	-1	1,425	-0.07%
2019/07/18	2	66.20	0	0.00	65.80	2	1,436	0.14%
2019/07/15	3	66.80	0	0.00	67.10	3	1,507	0.20%
2019/07/11	4	67.60	0	0.00	68.50	4	1,532	0.26%
2019/07/10	0	0.00	3	68.93	69.30	-3	1,510	-0.20%
2019/07/08	2	67.50	1	67.30	67.60	1	1,512	0.07%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	1	69.90	0	0.00	69.90	1	1,500	0.07%
2019/07/02	4	70.25	2	70.25	69.90	2	1,503	0.13%
2019/07/01	0	0.00	10	69.80	68.90	-10	1,449	-0.69%
2019/06/27	0	0.00	2	62.40	66.00	-2	1,407	-0.14%
2019/06/26	2	60.45	1	61.20	61.60	1	1,354	0.07%
2019/06/25	0	0.00	2	60.75	60.20	-2	1,370	-0.15%
2019/06/24	0	0.00	3	60.30	60.60	-3	1,368	-0.22%
2019/06/21	0	0.00	1	61.50	60.70	-1	1,370	-0.07%
2019/06/20	3	61.83	4	61.25	61.90	-1	1,367	-0.07%
2019/06/18	2	60.40	0	0.00	59.70	2	1,372	0.15%
2019/06/14	0	0.00	1	60.30	59.90	-1	1,385	-0.07%
2019/06/12	0	0.00	2	59.20	59.20	-2	1,401	-0.14%
2019/06/04	0	0.00	1	59.10	59.00	-1	1,496	-0.07%
2019/06/03	0	0.00	2	57.80	57.80	-2	1,513	-0.13%
2019/05/31	2	57.65	0	0.00	57.30	2	1,517	0.13%
2019/05/30	1	57.50	5	58.00	57.50	-4	1,532	-0.26%
2019/05/29	0	0.00	1	57.00	56.70	-1	1,554	-0.06%
2019/05/28	1	55.70	0	0.00	57.10	1	1,564	0.06%
2019/05/24	0	0.00	1	54.60	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	3	51.20	50.10	-3	1,621	-0.18%
2019/05/20	5	54.00	0	0.00	54.00	5	1,759	0.28%
2019/05/17	2	56.10	0	0.00	55.60	2	1,801	0.11%
2019/05/16	1	57.80	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	59.40	0	0.00	59.70	1	1,882	0.05%
2019/05/13	3	58.10	0	0.00	58.30	3	1,938	0.15%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/03	1	60.30	45	59.50	60.00	-44	1,973	-2.23%
2019/04/30	3	58.83	0	0.00	59.00	3	1,979	0.15%
2019/04/29	1	58.60	0	0.00	58.40	1	2,006	0.05%
2019/04/26	2	61.25	0	0.00	61.30	2	2,016	0.10%
2019/04/25	4	64.00	2	63.00	63.70	2	2,030	0.10%
2019/04/24	26	63.96	5	65.00	64.80	21	2,041	1.03%
2019/04/23	1	65.00	15	63.81	64.70	-14	2,081	-0.67%
2019/04/22	38	64.86	3	65.53	66.10	35	2,109	1.66%
2019/04/19	2	60.00	0	0.00	60.50	2	2,143	0.09%
2019/04/18	3	59.17	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.50	2	62.60	62.00	-1	2,163	-0.05%
2019/04/12	1	61.90	0	0.00	62.20	1	2,229	0.04%
2019/04/11	2	63.80	0	0.00	63.20	2	2,232	0.09%
2019/04/01	0	0.00	1	65.00	64.90	-1	2,446	-0.04%
2019/03/29	2	61.65	0	0.00	61.50	2	2,433	0.08%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	0	0.00	8	65.50	65.30	-8	2,515	-0.32%
2019/03/25	1	65.00	2	65.50	65.50	-1	2,572	-0.04%
2019/03/22	10	68.45	2	68.30	67.00	8	2,644	0.30%
2019/03/21	3	67.20	0	0.00	68.00	3	2,791	0.11%
2019/03/20	2	67.35	0	0.00	67.00	2	2,852	0.07%
2019/03/19	1	67.00	2	66.60	66.70	-1	2,903	-0.03%
2019/03/18	0	0.00	1	68.30	67.90	-1	2,942	-0.03%
2019/03/15	4	70.03	4	70.08	70.00	0	2,981	0.00%
2019/03/14	3	70.80	3	70.57	70.80	0	3,036	0.00%
2019/03/13	0	0.00	3	68.97	68.00	-3	3,009	-0.10%
2019/03/12	2	67.55	3	67.57	67.10	-1	3,008	-0.03%
2019/03/11	4	66.50	0	0.00	66.10	4	2,994	0.13%
2019/03/08	1	64.60	0	0.00	68.00	1	2,967	0.03%
2019/03/07	7	67.40	1	69.60	66.30	6	2,941	0.20%
2019/03/04	2	70.30	3	70.97	72.80	-1	2,847	-0.04%
2019/02/27	4	70.05	0	0.00	69.70	4	2,815	0.14%
2019/02/26	2	70.10	1	69.80	69.60	1	2,800	0.04%
2019/02/25	5	70.68	5	69.26	71.80	0	2,776	0.00%
2019/02/22	2	67.20	8	67.06	66.90	-6	2,721	-0.22%
2019/02/21	8	70.08	12	69.68	69.70	-4	2,679	-0.15%
2019/02/20	8	72.14	0	0.00	72.10	8	2,639	0.30%
2019/02/19	11	73.59	3	71.13	73.10	8	2,573	0.31%
2019/02/18	4	62.98	3	67.40	68.70	1	2,509	0.04%
2019/02/15	0	0.00	2	62.75	62.50	-2	2,452	-0.08%
2019/02/14	5	60.48	6	59.23	62.50	-1	2,405	-0.04%
2019/02/13	3	58.00	3	57.33	57.80	0	2,345	0.00%
2019/02/12	6	57.93	2	57.80	58.80	4	2,316	0.17%
2019/02/11	0	0.00	6	55.58	56.10	-6	2,253	-0.27%
2019/01/30	0	0.00	1	51.20	51.00	-1	2,193	-0.05%
2019/01/28	0	0.00	1	51.20	52.00	-1	2,168	-0.05%
2019/01/22	2	49.75	1	51.00	50.00	1	2,092	0.05%
2019/01/21	1	50.10	0	0.00	49.20	1	2,064	0.05%
2019/01/18	4	51.10	6	51.50	50.80	-2	2,027	-0.10%
2019/01/17	2	52.70	1	54.40	53.00	1	1,974	0.05%
2019/01/15	8	52.91	0	0.00	52.90	8	1,909	0.42%
2019/01/11	1	49.50	3	48.60	50.20	-2	1,779	-0.11%
2019/01/10	2	45.70	4	45.85	45.85	-2	1,672	-0.12%
2019/01/09	1	46.75	7	46.54	46.05	-6	1,637	-0.37%
2019/01/08	2	45.13	1	46.80	45.00	1	1,587	0.06%
2019/01/07	2	43.70	1	46.95	46.20	1	1,556	0.06%
2019/01/03	1	43.60	1	43.80	43.60	0	1,477	0.00%
2019/01/02	0	0.00	2	45.95	45.40	-2	1,450	-0.14%
2018/12/28	5	44.94	0	0.00	45.30	5	1,426	0.35%
2018/12/27	1	46.25	0	0.00	46.00	1	1,401	0.07%
2018/12/26	2	47.08	3	48.08	45.30	-1	1,353	-0.07%
2018/12/25	6	47.29	3	47.20	49.00	3	1,280	0.23%
2018/12/24	3	45.55	5	44.35	47.30	-2	1,161	-0.17%
2018/12/22	3	42.88	1	43.10	43.00	2	1,089	0.18%
2018/12/21	1	42.30	0	0.00	43.80	1	1,065	0.09%
2018/12/20	1	44.05	2	43.38	43.90	-1	1,020	-0.10%
2018/12/19	2	41.48	1	42.05	42.05	1	949	0.11%
2018/12/18	2	42.30	0	0.00	42.50	2	917	0.22%
2018/12/17	1	44.50	2	44.55	44.90	-1	848	-0.12%
2018/12/14	4	42.33	3	44.95	45.00	1	759	0.13%
2018/12/13	1	40.70	16	40.87	41.45	-15	595	-2.52%
2018/12/12	5	37.48	4	38.10	37.70	1	512	0.20%
2018/12/11	4	36.04	6	38.26	38.80	-2	449	-0.44%
2018/12/10	7	38.30	6	39.60	37.60	1	389	0.26%
2018/12/07	3	39.83	5	39.55	39.60	-2	325	-0.61%