鋼聯 (6581)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
17張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	111.00	0	0.00	110.50	0	110	0.04%
2024/11/15	0.2	110.00	0	0.00	110.50	0.2	110	0.18%
2024/11/01	0.1	119.50	0	0.00	119.00	0.1	107	0.09%
2024/10/29	0.1	123.00	0	0.00	123.50	0.1	107	0.09%
2024/10/14	0	0.00	2	117.00	121.50	-2	98	-2.03%
2024/10/11	2	116.00	0	0.00	114.00	2	92	2.17%
2024/09/09	1	105.00	0	0.00	105.00	1	72	1.38%
2024/08/20	0	0.00	1	105.50	106.00	-1	79	-1.25%
2024/08/13	1	104.00	0	0.00	104.00	1	88	1.13%
2024/08/12	0	0.00	2	105.00	103.50	-2	90	-2.22%
2024/08/08	0	0.00	2	103.00	103.00	-2	95	-2.09%
2024/08/06	1	103.50	0	0.00	104.50	1	93	1.07%
2024/08/05	2	105.75	0	0.00	103.50	2	95	2.09%
2024/08/02	1	110.00	0	0.00	111.50	1	94	1.06%
2024/07/29	1	112.50	0	0.00	112.50	1	96	1.03%
2024/06/11	0	0.00	2	102.75	103.50	-2	91	-2.19%
2024/05/27	1	104.50	0	0.00	106.50	1	85	1.18%
2024/05/24	2	104.00	0	0.00	104.50	2	84	2.36%
2024/05/17	0	0.00	1	107.00	106.00	-1	78	-1.27%
2024/05/14	0	0.00	1	105.00	105.50	-1	74	-1.35%
2024/05/10	1	100.00	0	0.00	102.50	1	69	1.44%
2024/05/08	0	0.00	3	102.00	102.00	-3	62	-4.82%
2024/05/07	0	0.00	5	102.20	102.00	-5	61	-8.16%
2024/05/02	0	0.00	0.2	99.16	99.80	-0.2	57	-0.35%
2024/04/30	0	0.00	1	98.00	100.00	-1	56	-1.78%
2024/04/29	0	0.00	1	97.30	97.20	-1	50	-1.99%
2024/04/25	1	94.80	0	0.00	94.90	1	47	2.12%
2024/04/18	0	0.00	1	97.10	98.00	-1	44	-2.25%
2024/04/17	1	93.50	2	93.50	94.30	-1	40	-2.49%
2024/04/16	2	92.90	0	0.00	93.00	2	39	5.01%
2024/04/15	1	93.50	2	94.30	93.50	-1	39	-2.54%
2024/04/12	2	92.85	0	0.00	92.70	2	35	5.64%
2024/03/28	0	0.00	1	90.40	90.60	-1	31	-3.13%
2024/03/15	0	0.00	2	92.70	92.60	-2	24	-8.26%
2024/03/12	2	92.00	0	0.00	91.80	2	21	9.45%
2024/02/29	1	90.90	0	0.00	91.00	1	17	5.66%
2024/02/19	0	0.00	0	92.00	90.10	0	14	-0.17%
2024/02/16	0	0.00	0	90.30	89.60	0	14	-0.27%
2024/01/24	0	0.00	3	89.80	89.80	-3	15	-18.94%
2024/01/16	3	88.93	0	0.00	88.70	3	14	20.11%
2024/01/10	0	0.00	0	91.10	90.10	0	15	-0.07%
2024/01/09	0	0.00	2	91.05	90.10	-2	15	-13.03%
2024/01/05	1	89.30	0	0.00	89.20	1	15	6.58%
2024/01/02	1	89.80	0	0.00	90.00	1	15	6.33%
2023/12/01	0	0.00	1	90.20	90.30	-1	15	-6.64%
2023/11/20	1	90.80	0	0.00	90.90	1	15	6.51%
2023/11/02	0	0.00	1	87.00	86.80	-1	15	-6.64%
2023/09/26	0	0.00	1	88.60	88.70	-1	20	-4.80%
2023/09/25	0	0.00	1	89.00	88.80	-1	21	-4.76%
2023/09/22	0	0.00	1	88.70	89.00	-1	20	-4.78%
2023/08/18	0	0.00	1	89.00	89.00	-1	34	-2.88%
2023/08/16	0	0.00	1	89.10	89.50	-1	36	-2.75%
2023/08/11	0	0.00	2	89.70	89.80	-2	38	-5.18%
2023/08/09	1	90.10	0	0.00	90.10	1	39	2.53%
2023/07/28	1	90.30	0	0.00	90.00	1	42	2.37%
2023/07/27	0	90.00	0	0.00	90.20	0	43	0.08%
2023/07/26	2	90.25	0	0.00	89.60	2	44	4.54%
2023/07/25	0	0.00	0.2	89.80	89.30	-0.2	43	-0.46%
2023/06/08	1	91.60	0	0.00	91.60	1	73	1.37%
2023/06/02	0.2	92.80	2	92.80	92.50	-1.8	82	-2.19%
2023/06/01	1	93.30	0	0.00	93.20	1	88	1.12%
2023/05/31	1	92.40	0	0.00	92.80	1	93	1.07%
2023/05/23	0	0.00	1	91.10	91.30	-1	103	-0.97%
2023/05/22	0	0.00	1	92.70	92.20	-1	103	-0.97%
2023/05/19	1	92.10	0	0.00	92.70	1	102	0.97%
2023/04/26	6	90.12	0	0.00	90.00	6	109	5.48%
2023/04/20	1	91.50	0	0.00	91.60	1	109	0.92%
2023/04/13	1	92.50	4	92.40	92.30	-3	110	-2.71%
2023/04/11	2	91.25	9	91.89	91.70	-7	110	-6.33%
2023/04/10	2	93.50	0	0.00	93.30	2	108	1.84%
2023/04/06	0	0.00	8	93.75	94.00	-8	108	-7.34%
2023/03/30	1	95.50	0	0.00	94.70	1	107	0.93%
2023/03/29	1	100.50	4	101.00	100.50	-3	104	-2.87%
2023/03/28	4	99.90	0	0.00	100.00	4	104	3.83%
2023/03/27	5	99.94	0	0.00	100.00	5	103	4.85%
2023/03/23	0	0.00	5	101.00	101.00	-5	102	-4.89%
2023/03/20	3	99.93	0	0.00	99.90	3	102	2.94%
2023/03/17	1	100.00	0	0.00	100.00	1	101	0.99%
2023/03/16	5	99.70	0	0.00	99.40	5	101	4.90%
2023/03/15	3	100.67	0	0.00	100.50	3	102	2.94%
2023/03/14	1	100.00	0	0.00	101.00	1	104	0.96%
2023/03/10	1	102.00	1	102.00	101.00	0	104	0.00%
2023/03/09	0	0.00	3	102.83	103.00	-3	102	-2.94%
2023/03/08	1	103.50	0	0.00	102.50	1	102	0.98%
2023/03/07	2.1	103.05	3	103.67	103.00	-0.9	102	-0.88%
2023/03/06	1.2	107.13	0.1	108.50	106.50	1.1	98	1.11%
2023/03/03	2.1	106.74	0	0.00	106.50	2.1	95	2.21%
2023/03/01	1	104.50	0	0.00	107.50	1	92	1.09%
2023/02/24	1	104.00	0	0.00	104.50	1	90	1.11%
2023/02/23	1	103.00	0	0.00	105.50	1	88	1.13%
2023/02/21	1	100.50	1	100.50	101.00	0	83	0.00%
2023/02/20	1	100.00	0	0.00	100.50	1	84	1.18%
2023/02/17	1	99.80	1	100.50	101.00	0	84	0.00%
2023/02/15	1	100.00	1	99.90	99.60	0	85	0.00%
2023/02/13	2	98.30	0	0.00	98.30	2	86	2.32%
2023/02/10	5	98.62	0	0.00	98.30	5	86	5.77%
2023/02/09	1	100.00	0	0.00	100.00	1	86	1.16%
2023/02/07	1	100.00	2	100.25	99.70	-1	85	-1.16%
2023/02/02	1	99.10	0	0.00	99.00	1	80	1.24%
2023/02/01	0	0.00	1	98.70	99.30	-1	80	-1.24%
2023/01/31	1	98.30	0	0.00	98.40	1	80	1.24%
2023/01/30	0	0.00	0.3	97.00	97.10	-0.3	81	-0.31%
2023/01/13	0	0.00	1	96.40	96.60	-1	82	-1.21%
2023/01/12	0	0.00	0.2	96.37	96.50	-0.2	83	-0.18%
2023/01/10	2	96.95	0.1	97.00	97.40	1.9	84	2.25%
2022/12/29	0	0.00	2	90.90	90.80	-2	94	-2.11%
2022/12/27	2	92.40	0	0.00	92.30	2	95	2.09%
2022/12/20	0.1	93.00	0	0.00	90.70	0.1	107	0.09%
2022/12/16	2	95.10	2	95.35	94.60	0	115	0.00%
2022/12/12	0	0.00	1	96.00	96.00	-1	122	-0.82%
2022/12/06	0	0.00	2	95.30	95.20	-2	186	-1.07%
2022/12/05	2	94.45	0	0.00	94.50	2	196	1.02%
2022/12/01	1	93.00	0	0.00	93.60	1	202	0.49%
2022/11/30	0	0.00	4	91.73	92.80	-4	202	-1.98%
2022/11/29	1	91.30	0	0.00	91.30	1	202	0.49%
2022/11/25	3	94.67	1	94.50	94.10	2	203	0.98%
2022/11/22	0	0.00	1	89.90	90.00	-1	201	-0.50%
2022/11/16	1	89.10	0	0.00	88.90	1	206	0.48%
2022/10/26	0	0.00	0	87.30	86.80	0	240	-0.02%
2022/10/25	0	0.00	2.1	86.54	87.00	-2.1	244	-0.88%
2022/10/17	0	0.00	2	88.05	89.40	-2	254	-0.79%
2022/10/06	0	0.00	1	93.70	94.20	-1	248	-0.40%
2022/09/28	0.1	88.50	0	0.00	85.20	0.1	246	0.04%
2022/09/26	1	89.10	0	0.00	89.20	1	242	0.41%
2022/09/23	0	0.00	0.2	92.50	91.10	-0.2	243	-0.08%
2022/09/22	1	93.70	0	0.00	93.90	1	240	0.42%
2022/09/20	1.2	93.95	0	0.00	93.30	1.2	236	0.51%
2022/09/16	1	101.00	2	98.50	95.60	-1	233	-0.43%
2022/09/15	1	102.00	2.2	102.91	99.20	-1.2	226	-0.53%
2022/09/14	1.1	105.09	0.1	104.00	104.50	1	217	0.44%
2022/09/13	0	0.00	10.5	105.24	106.00	-10.5	194	-5.40%
2022/09/12	0	0.00	8	98.71	96.50	-8	173	-4.61%
2022/08/26	1	95.40	0	0.00	94.70	1	165	0.61%
2022/08/25	1	93.20	0	0.00	93.10	1	164	0.61%
2022/08/22	0.1	89.50	0	0.00	89.30	0.1	187	0.05%
2022/08/18	0	0.00	1	93.40	94.70	-1	181	-0.55%
2022/08/05	1	87.70	2	87.20	87.20	-1	193	-0.52%
2022/08/04	0	0.00	0.2	90.01	89.00	-0.2	197	-0.11%
2022/08/03	1	90.60	0.1	90.69	89.20	0.9	203	0.46%
2022/08/02	0	89.50	1	89.30	90.40	-1	215	-0.46%
2022/08/01	0	0.00	1	89.10	88.90	-1	220	-0.45%
2022/07/29	1	84.20	0	0.00	85.80	1	219	0.46%
2022/07/26	1	83.50	0	0.00	82.10	1	245	0.41%
2022/07/20	5	79.50	0	0.00	78.60	5	291	1.72%
2022/07/14	0	0.00	1	76.50	77.50	-1	385	-0.26%
2022/07/13	0.4	78.94	0	0.00	77.20	0.4	443	0.09%
2022/07/12	0.1	75.99	1	75.50	75.40	-0.9	508	-0.18%
2022/07/08	0	0.00	1	78.90	79.60	-1	580	-0.17%
2022/07/06	0	0.00	3	77.00	76.60	-3	595	-0.50%
2022/07/04	0	0.00	1	77.20	77.80	-1	596	-0.17%
2022/06/23	0.1	85.00	0	0.00	86.20	0.1	587	0.01%
2022/06/22	0	0.00	1	85.50	85.40	-1	587	-0.17%
2022/06/21	0.1	87.00	0	0.00	87.20	0.1	590	0.01%
2022/06/20	1	86.41	0	0.00	85.10	1	590	0.17%
2022/06/17	2.4	88.20	1	89.00	87.80	1.4	587	0.24%
2022/06/16	0.2	91.00	0	0.00	90.40	0.2	586	0.03%
2022/06/15	1	90.20	0	0.00	91.20	1	585	0.17%
2022/06/14	1	89.20	0	0.00	90.20	1	586	0.17%
2022/06/13	1.1	91.00	0	0.00	91.20	1.1	586	0.18%
2022/06/10	1	92.90	0	0.00	92.80	1	584	0.17%
2022/06/09	4	95.20	3	95.13	93.80	1	582	0.17%
2022/06/08	0	0.00	1	90.90	91.00	-1	574	-0.17%
2022/06/06	0	0.00	1	90.70	91.10	-1	574	-0.17%
2022/06/02	0.1	91.00	0	0.00	90.70	0.1	574	0.01%
2022/06/01	1	91.70	1	91.90	92.00	0	572	0.00%
2022/05/31	7	92.47	2	91.10	92.20	5	570	0.88%
2022/05/30	5	91.42	2	93.00	93.30	3	563	0.53%
2022/05/27	0	85.90	0	0.00	85.70	0	547	0.00%
2022/05/25	0.1	85.00	0	0.00	84.80	0.1	544	0.01%
2022/05/20	0	0.00	14	86.40	86.20	-14	540	-2.59%
2022/05/19	0	0.00	1	83.60	85.20	-1	538	-0.19%
2022/05/18	3.1	86.69	0	0.00	86.50	3.1	534	0.58%
2022/05/17	0	84.80	0	0.00	84.60	0	529	0.01%
2022/05/16	0.1	83.30	0	0.00	83.30	0.1	527	0.01%
2022/05/13	0.7	82.05	1	81.30	82.10	-0.3	524	-0.06%
2022/05/12	0	83.00	1	84.70	82.40	-1	517	-0.19%
2022/05/11	0.2	84.70	4	84.90	84.70	-3.8	511	-0.75%
2022/05/10	7	86.61	8	87.81	87.90	-1	502	-0.20%
2022/05/09	2	93.95	1	93.30	92.70	1	485	0.21%
2022/05/06	2	92.95	2	93.20	93.60	0	476	0.00%
2022/05/05	4	96.88	0	0.00	96.30	4	472	0.85%
2022/05/04	0	0.00	1	98.20	97.20	-1	467	-0.21%
2022/05/03	3	98.80	4	97.50	96.60	-1	457	-0.22%
2022/04/28	2	101.25	1	103.00	102.50	1	436	0.23%
2022/04/27	1.3	100.54	5	101.50	102.00	-3.7	427	-0.87%
2022/04/26	7	106.00	0	0.00	106.50	7	408	1.71%
2022/04/25	1	108.00	3	108.67	108.00	-2	388	-0.52%
2022/04/22	9.3	110.83	9	111.39	109.00	0.3	369	0.08%
2022/04/21	9	113.39	3	112.67	112.50	6	339	1.77%
2022/04/20	18	114.92	3	116.17	116.50	15	312	4.80%
2022/04/19	6	113.83	1	114.50	115.00	5	290	1.72%
2022/04/18	13	114.19	7	115.57	110.00	6	233	2.57%
2022/04/15	4	109.13	4	110.50	111.00	0	168	0.00%
2022/04/14	3	104.33	1	103.50	101.00	2	136	1.47%
2022/04/13	1	93.20	1	97.70	97.70	0	94	0.00%
2022/04/01	0	0.00	2	85.10	84.50	-2	74	-2.69%
2022/03/31	2	84.60	0	0.00	84.40	2	73	2.72%
2022/03/23	0	0.00	2	88.50	89.00	-2	71	-2.80%
2022/03/22	1	87.00	0	0.00	88.50	1	70	1.41%
2022/03/21	1	88.50	0	0.00	87.30	1	71	1.40%
2022/03/07	0	0.00	1	87.30	86.60	-1	69	-1.45%
2022/03/03	1	86.80	0	0.00	86.80	1	68	1.46%
2022/03/01	0	0.00	1	87.00	86.00	-1	68	-1.46%
2022/02/25	1	85.90	0	0.00	85.90	1	68	1.46%
2022/01/24	0	0.00	1	82.10	82.70	-1	87	-1.14%
2022/01/03	0	0.00	1	81.50	81.60	-1	150	-0.66%
2021/12/20	1	80.90	0	0.00	80.50	1	149	0.67%
2021/12/01	0	0.00	0	80.00	80.50	0	143	0.00%
2021/11/23	0	0.00	1	81.00	80.40	-1	145	-0.69%
2021/10/26	0	0.00	1	77.50	79.00	-1	130	-0.77%
2021/10/20	0	0.00	2	79.75	80.00	-2	125	-1.59%
2021/10/19	2	78.95	0	0.00	79.00	2	123	1.62%
2021/10/15	2	82.00	3	84.50	81.30	-1	102	-0.97%
2021/10/14	1	78.20	1	77.20	78.20	0	74	0.00%
2021/10/01	1	74.80	0	0.00	74.40	1	64	1.54%
2021/08/03	0	0.00	1	73.70	73.60	-1	72	-1.38%
2021/07/30	1	73.60	0	0.00	73.10	1	80	1.25%
2021/07/29	0	0.00	1	73.30	72.60	-1	80	-1.24%
2021/07/13	0	0.00	1	70.40	69.10	-1	141	-0.71%
2021/07/12	2	69.85	0	0.00	70.60	2	143	1.39%
2021/06/30	0	0.00	1	73.30	73.70	-1	167	-0.60%
2021/06/21	1	69.80	0	0.00	69.90	1	212	0.47%
2021/06/09	0	0.00	1	73.60	73.30	-1	232	-0.43%
2021/06/07	1	72.40	0	0.00	73.40	1	238	0.42%
2021/06/02	0	0.00	1	73.50	73.70	-1	245	-0.41%
2021/05/28	0	0.00	1	69.80	70.00	-1	245	-0.41%
2021/05/24	0	0.00	3	66.97	68.30	-3	252	-1.19%
2021/05/13	1	66.30	0	0.00	68.00	1	248	0.40%
2021/05/12	1	69.40	1	71.30	69.50	0	243	0.00%
2021/05/11	0	0.00	1	75.90	73.80	-1	237	-0.42%
2021/05/07	0	75.40	0	0.00	75.40	0	226	0.00%
2021/05/04	2	73.00	0	0.00	72.60	2	224	0.89%
2021/05/03	4	76.50	0	0.00	74.60	4	220	1.81%
2021/04/29	1	76.20	0	0.00	76.20	1	218	0.46%
2021/04/27	0	0.00	4	77.00	77.10	-4	218	-1.83%
2021/04/22	1	77.70	0	0.00	75.70	1	209	0.48%
2021/04/20	0	0.00	2	75.00	75.00	-2	192	-1.04%
2021/04/19	1	76.10	1	77.20	77.10	0	184	0.00%
2021/04/16	1	73.70	0	0.00	74.40	1	178	0.56%
2021/04/13	1	72.60	0	0.00	72.50	1	179	0.56%
2021/04/08	0	0.00	2	74.70	75.40	-2	168	-1.19%
2021/04/06	0	0.00	0.1	76.70	73.90	-0.1	166	-0.06%
2021/03/30	0.1	75.70	0	0.00	75.00	0.1	157	0.06%
2021/03/29	2	82.00	2.1	79.53	77.00	-0.1	150	-0.07%
2021/03/25	0.1	77.70	0	0.00	75.00	0.1	132	0.08%
2021/03/17	0	0.00	1	75.10	75.80	-1	125	-0.80%
2021/03/16	1	77.50	0	0.00	77.40	1	122	0.82%
2021/03/15	2	77.00	1	77.50	77.50	1	119	0.83%
2021/03/10	0	0.00	1	74.10	74.40	-1	111	-0.90%
2021/03/03	0	0.00	2	71.50	71.40	-2	105	-1.90%
2021/03/02	2	71.00	0	0.00	70.70	2	104	1.92%
2021/02/24	0	0.00	1	73.50	72.70	-1	103	-0.97%
2021/02/23	1	72.50	0	0.00	72.20	1	104	0.96%
2021/01/28	1	69.40	0	0.00	69.50	1	103	0.96%
2021/01/22	1	71.30	0	0.00	71.40	1	101	0.98%
2021/01/20	0	0.00	1	72.30	70.00	-1	100	-1.00%
2021/01/18	1	72.40	0	0.00	72.10	1	94	1.06%
2021/01/15	1	73.70	0	0.00	73.50	1	93	1.07%
2020/12/07	2	77.30	0	0.00	77.30	2	44	4.45%
2020/12/01	1	76.80	1	77.00	76.30	0	40	0.00%
2020/11/23	0	0.00	1	77.20	77.20	-1	38	-2.62%
2020/11/20	0	0.00	1	72.40	75.00	-1	36	-2.75%
2020/09/23	0	0.00	0	69.20	69.20	0	54	0.00%
2020/08/24	0	0.00	2	67.60	68.40	-2	61	-3.23%
2020/08/20	0	0.00	2	69.70	67.60	-2	62	-3.22%
2020/08/19	5	69.74	3	68.53	69.10	2	61	3.25%
2020/08/18	0	0.00	1	66.00	70.00	-1	61	-1.64%
2020/08/17	0	0.00	1	65.80	65.80	-1	59	-1.68%
2020/08/14	0	0.00	4	64.78	65.00	-4	59	-6.70%
2020/08/10	7	64.41	1	68.10	67.00	6	58	10.30%
2020/08/07	0	0.00	2	62.40	62.80	-2	54	-3.66%
2020/08/06	1	62.70	0	0.00	62.40	1	54	1.84%
2020/07/31	2	62.20	0	0.00	62.50	2	57	3.46%
2020/07/29	1	60.70	0	0.00	61.60	1	60	1.66%
2020/07/28	0	0.00	1	61.30	60.80	-1	62	-1.61%
2020/07/22	0	0.00	1	63.10	62.50	-1	72	-1.37%
2020/07/10	1	59.80	0	0.00	61.30	1	83	1.20%
2020/06/12	1	62.50	1	61.60	62.00	0	88	0.00%
2020/06/01	0	0.00	1	65.40	62.20	-1	87	-1.15%
2020/04/29	0	0.00	1	56.80	60.90	-1	70	-1.42%
2020/04/24	1	51.10	0	0.00	51.20	1	64	1.54%
2020/04/21	1	56.80	0	0.00	54.90	1	59	1.68%
2020/04/14	0	0.00	1	64.00	64.90	-1	53	-1.88%
2020/04/13	0	0.00	1	56.80	59.80	-1	50	-1.97%
2020/04/07	1	51.10	0	0.00	53.00	1	49	2.02%
2020/03/17	1	56.80	0	0.00	55.20	1	48	2.08%
2020/03/12	1	65.40	0	0.00	65.40	1	46	2.14%
2020/03/10	1	70.30	0	0.00	69.80	1	45	2.21%
2020/03/06	1	74.50	0	0.00	74.60	1	45	2.20%
2020/01/31	1	79.10	0	0.00	79.00	1	51	1.94%
2019/12/16	1	85.10	0	0.00	85.00	1	52	1.92%
2019/12/02	0	0.00	0	85.70	86.10	0	45	-0.09%
2019/10/24	1	87.40	0	0.00	87.10	1	35	2.79%
2019/10/02	1	91.00	0	0.00	90.60	1	24	4.05%
2019/07/29	1	96.30	0	0.00	96.40	1	24	4.15%
2019/03/14	0	0.00	1	103.50	101.50	-1	46	-2.13%
2019/01/29	3	101.50	3	101.00	100.00	0	41	0.00%
2019/01/28	1	101.50	0	0.00	98.50	1	39	2.54%
2018/07/31	0	116.50	0	0.00	115.50	0	65	0.05%
2018/07/27	0	114.00	0	0.00	112.00	0	67	0.01%
2018/04/16	0	0.00	2	125.50	123.00	-2	709	-0.28%
2018/04/12	2	127.50	0	0.00	127.50	2	706	0.28%
2018/03/05	0	0.00	1	128.50	128.50	-1	628	-0.16%
2018/02/26	2	136.00	0	0.00	136.00	2	601	0.33%
2018/02/12	0	0.00	1	128.50	128.00	-1	540	-0.18%
2018/02/09	1	126.50	0	0.00	135.00	1	527	0.19%
2018/02/08	0	0.00	1	133.00	132.50	-1	514	-0.19%
2018/02/07	1	140.00	1	140.00	138.00	0	497	0.00%
2018/02/06	1	142.00	1	145.00	136.00	0	476	0.00%
2018/02/05	2	139.50	1	137.00	147.00	1	445	0.22%
2018/02/02	1	144.00	1	146.00	144.00	0	414	0.00%
2018/02/01	1	138.00	1	141.00	150.00	0	391	0.00%
2018/01/31	1	125.00	8	133.63	148.00	-7	339	-2.06%
2018/01/30	3	109.33	3	111.67	114.00	0	229	0.00%