申豐 (6582)-臺銀-臺南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	50.10	0	0.00	50.30	1	69	1.44%
2024/05/20	0	0.00	1	51.60	51.40	-1	69	-1.44%
2024/04/30	1	50.40	0	0.00	50.90	1	63	1.58%
2024/04/18	0	0.00	1	48.60	49.10	-1	59	-1.67%
2024/04/12	2	49.45	0	0.00	49.40	2	59	3.35%
2024/03/21	1	48.00	0	0.00	48.00	1	61	1.62%
2024/03/15	0.2	49.00	0	0.00	48.45	0.2	62	0.33%
2024/02/22	0.1	50.50	6	50.02	50.60	-5.9	87	-6.72%
2024/02/19	1	50.50	0	0.00	50.50	1	85	1.17%
2024/02/02	0.1	53.10	0	0.00	52.90	0.1	82	0.12%
2024/01/10	1	55.60	0	0.00	55.10	1	81	1.23%
2024/01/04	0	0.00	1	55.50	55.80	-1	80	-1.24%
2024/01/02	0	0.00	1	55.50	55.40	-1	80	-1.24%
2023/12/19	1	57.00	0	0.00	57.20	1	77	1.30%
2023/12/18	1	57.70	0	0.00	57.70	1	75	1.32%
2023/12/15	0	0.00	2	57.80	57.90	-2	73	-2.71%
2023/12/12	0	0.00	2	54.35	54.60	-2	70	-2.84%
2023/11/28	0	0.00	3	57.10	56.10	-3	58	-5.10%
2023/11/27	3	56.30	0	0.00	56.30	3	52	5.66%
2023/11/23	1	51.70	0	0.00	51.30	1	42	2.34%
2023/11/13	0	0.00	2	49.10	49.60	-2	42	-4.71%
2023/10/19	0.1	48.90	0	0.00	48.80	0.1	58	0.17%
2023/10/12	0.2	50.00	0	0.00	49.90	0.2	64	0.31%
2023/09/25	0.1	50.70	0	0.00	50.40	0.1	69	0.07%
2023/09/14	0	0.00	4	50.70	50.80	-4	70	-5.66%
2023/09/06	0.1	50.80	0	0.00	50.00	0.1	70	0.07%
2023/09/01	0	0.00	1	50.30	50.20	-1	69	-1.44%
2023/08/31	0.2	49.50	0	0.00	49.35	0.2	67	0.30%
2023/08/18	0.1	49.90	0	0.00	49.60	0.1	66	0.15%
2023/08/08	0.2	54.50	2	53.30	53.20	-1.8	65	-2.77%
2023/08/02	0	0.00	2	53.65	53.60	-2	69	-2.88%
2023/07/31	0	0.00	1	52.90	52.70	-1	67	-1.48%
2023/07/28	4	52.45	0	0.00	52.60	4	67	5.90%
2023/07/27	1	51.60	0	0.00	52.20	1	68	1.46%
2023/07/25	0.1	52.30	0	0.00	51.70	0.1	68	0.08%
2023/07/21	0	0.00	1	53.80	53.90	-1	67	-1.48%
2023/07/19	0.3	55.50	0	0.00	55.00	0.3	70	0.43%
2023/07/12	0.1	58.00	0	58.00	57.80	0.1	75	0.11%
2023/07/06	0	0.00	0.1	58.23	58.40	-0.1	84	-0.09%
2023/07/05	0	0.00	0	58.30	58.40	0	86	0.00%
2023/07/04	0	59.80	0	0.00	58.80	0	86	0.00%
2023/07/03	0	0.00	0.1	58.20	59.30	-0.1	86	-0.12%
2023/06/30	0	0.00	0	57.90	58.50	0	86	-0.05%
2023/06/29	0	58.80	0	0.00	58.30	0	85	0.01%
2023/06/02	0.1	57.40	0	0.00	57.00	0.1	107	0.11%
2023/05/23	0.2	58.00	0	0.00	57.60	0.2	167	0.10%
2023/05/17	0.1	56.98	0	0.00	57.40	0.1	172	0.06%
2023/05/12	0	0.00	2	55.00	56.00	-2	176	-1.13%
2023/05/09	0	58.37	0	0.00	57.90	0	176	0.01%
2023/05/03	0	60.00	0	0.00	59.40	0	198	0.01%
2023/04/21	2	63.40	2	62.30	62.20	0	197	0.00%
2023/04/18	0	0.00	1	62.30	62.50	-1	196	-0.51%
2023/04/14	0	62.60	0	0.00	62.90	0	198	0.00%
2023/04/12	0.2	63.00	0	0.00	62.20	0.2	195	0.08%
2023/04/11	0	0.00	6.1	61.60	62.70	-6.1	198	-3.05%
2023/04/10	0	0.00	5	61.00	61.20	-5	198	-2.52%
2023/03/14	1	62.80	1	62.10	62.10	0	256	0.00%
2023/03/02	0	0.00	1	62.90	63.10	-1	279	-0.36%
2023/02/24	1	63.40	0	64.70	63.90	1	274	0.35%
2023/02/23	1	66.60	1	65.90	65.70	0	267	0.00%
2023/02/22	1	68.00	2.2	67.32	67.80	-1.2	251	-0.48%
2023/02/21	3	63.87	0	0.00	64.80	3	233	1.28%
2023/02/20	2	63.40	2.3	63.00	63.20	-0.3	233	-0.13%
2023/02/06	2	62.90	2	62.90	62.80	0	237	0.00%
2023/02/03	0.3	62.00	0	0.00	61.70	0.3	227	0.13%
2023/01/31	0	59.90	0	0.00	60.60	0	217	0.02%
2023/01/11	0.2	60.00	0	0.00	58.90	0.2	227	0.09%
2023/01/09	0	0.00	1	60.50	60.40	-1	229	-0.44%
2023/01/05	0	0.00	2	58.80	58.40	-2	229	-0.87%
2023/01/04	1	57.40	0	0.00	57.40	1	229	0.44%
2022/12/29	0	0.00	0	58.39	58.00	0	234	-0.01%
2022/12/28	0	0.00	3	59.50	58.90	-3	236	-1.27%
2022/12/27	3	61.63	0	0.00	60.60	3	233	1.29%
2022/12/26	0	0.00	0.1	63.10	61.20	-0.1	229	-0.07%
2022/12/21	0	0.00	2	58.40	57.70	-2	216	-0.92%
2022/12/20	2	59.53	0	0.00	58.00	2	215	0.94%
2022/12/19	0	0.00	0.2	61.90	62.40	-0.2	207	-0.10%
2022/12/16	0.2	59.00	0	0.00	57.60	0.2	192	0.09%
2022/12/13	1	58.10	1	58.00	58.70	0	195	0.00%
2022/12/07	1	57.70	0	0.00	56.60	1	200	0.50%
2022/12/01	0	59.60	0	0.00	59.90	0	198	0.01%
2022/11/28	2	60.85	2	58.50	58.20	0	194	0.00%
2022/11/25	4.2	58.30	3	59.40	59.70	1.2	188	0.64%
2022/11/11	0	0.00	1	57.10	55.10	-1	231	-0.43%
2022/11/10	1	55.30	0	0.00	55.00	1	234	0.43%
2022/11/09	0	56.10	0.5	55.80	56.50	-0.5	238	-0.21%
2022/11/07	0	0.00	0.5	53.50	53.40	-0.5	243	-0.21%
2022/11/03	0	0.00	0.2	52.40	52.40	-0.2	243	-0.08%
2022/10/31	0.2	51.50	4	51.65	51.40	-3.8	252	-1.50%
2022/10/28	1	52.20	0	0.00	51.00	1	253	0.39%
2022/10/26	0	0.00	1	50.70	50.30	-1	264	-0.38%
2022/10/25	2	50.15	0	0.00	50.10	2	263	0.76%
2022/10/21	1	50.90	0	0.00	50.30	1	262	0.38%
2022/10/19	0.3	52.80	0	0.00	52.00	0.3	257	0.12%
2022/10/14	0	0.00	7	50.14	50.10	-7	253	-2.76%
2022/10/13	1	48.10	0	0.00	48.05	1	253	0.39%
2022/10/12	1	48.90	1	48.60	49.80	0	254	0.00%
2022/10/11	2	49.35	0	0.00	48.85	2	256	0.78%
2022/10/07	0.6	54.00	0	0.00	52.00	0.6	251	0.22%
2022/10/06	0.3	54.70	0	0.00	54.10	0.3	252	0.12%
2022/10/04	0	0.00	0.4	53.79	53.40	-0.4	254	-0.15%
2022/10/03	0	0.00	0.2	53.10	52.90	-0.2	261	-0.08%
2022/09/30	0.2	52.70	2	53.80	53.80	-1.8	261	-0.69%
2022/09/27	1	55.80	0	0.00	54.50	1	257	0.39%
2022/09/21	1.1	59.81	0	0.00	58.80	1.1	262	0.40%
2022/09/19	0.1	63.50	0	0.00	61.70	0.1	258	0.04%
2022/09/15	0.1	63.90	0	0.00	63.70	0.1	257	0.04%
2022/09/14	0.1	62.50	0	0.00	63.50	0.1	257	0.04%
2022/09/13	1	62.50	0	0.00	62.80	1	257	0.39%
2022/09/12	1	62.60	0	0.00	62.40	1	259	0.39%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/26	1.1	72.27	0	0.00	72.20	1.1	248	0.44%
2022/08/25	4.4	72.82	0	0.00	72.90	4.4	244	1.80%
2022/08/24	0.1	91.00	2.5	90.62	90.90	-2.5	227	-1.07%
2022/08/23	0.1	89.30	0	0.00	89.80	0.1	214	0.05%
2022/08/22	1.2	90.35	0	0.00	90.00	1.2	212	0.57%
2022/08/19	0.1	91.60	1	91.00	91.60	-0.9	205	-0.44%
2022/08/16	0.2	88.56	0	0.00	88.40	0.2	192	0.12%
2022/08/15	0.3	89.00	0	0.00	89.50	0.3	186	0.16%
2022/08/05	0	0.00	1.1	80.45	80.00	-1.1	181	-0.63%
2022/08/04	0	0.00	0	79.20	77.80	0	183	-0.01%
2022/08/03	0	0.00	0	78.80	78.40	0	184	-0.02%
2022/08/02	1.1	78.76	0.1	78.50	76.90	1	188	0.53%
2022/07/28	1	81.10	0	0.00	81.10	1	213	0.47%
2022/07/27	0	0.00	0	82.00	80.80	0	217	-0.02%
2022/07/20	1	82.80	0	0.00	81.50	1	237	0.42%
2022/07/19	0	0.00	2	83.70	83.60	-2	238	-0.84%
2022/07/18	1	80.80	0	0.00	80.80	1	238	0.42%
2022/07/15	0.1	77.00	0	0.00	76.30	0.1	236	0.02%
2022/07/14	0.1	77.38	0	0.00	77.80	0.1	243	0.02%
2022/07/12	1	73.90	0	0.00	72.80	1	250	0.40%
2022/07/11	1	77.90	0	0.00	76.80	1	251	0.40%
2022/07/01	1	82.10	0	0.00	79.20	1	294	0.34%
2022/06/30	1	85.50	0	0.00	84.70	1	293	0.34%
2022/06/24	4	91.78	0	0.00	91.30	4	297	1.35%
2022/06/22	1	90.00	1	89.00	88.20	0	303	0.00%
2022/06/20	0.1	91.79	0	0.00	88.00	0.1	306	0.03%
2022/06/16	1	97.50	0	0.00	94.20	1	301	0.33%
2022/06/15	0.3	96.02	0	0.00	96.70	0.3	300	0.10%
2022/06/14	0	0.00	1	93.80	95.00	-1	301	-0.33%
2022/06/13	2	96.40	0	0.00	95.80	2	301	0.66%
2022/06/09	0	0.00	1	102.00	101.50	-1	300	-0.33%
2022/06/08	1	102.00	0	0.00	101.50	1	302	0.33%
2022/06/07	0	0.00	0.1	101.00	101.50	-0.1	304	-0.03%
2022/06/06	0	0.00	0.1	101.00	100.50	-0.1	310	-0.04%
2022/06/02	0.2	101.50	0	0.00	100.50	0.2	313	0.06%
2022/06/01	0.1	101.00	1	101.00	101.00	-0.9	314	-0.28%
2022/05/11	0.4	97.80	0	0.00	97.10	0.4	318	0.13%
2022/05/10	1	95.70	0	0.00	98.10	1	318	0.31%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/04	2	103.00	0	0.00	102.00	2	276	0.72%
2022/04/29	2	106.50	0	0.00	105.00	2	269	0.74%
2022/04/26	0.3	113.00	0	0.00	109.00	0.3	259	0.10%
2022/04/21	1	115.50	1	115.50	115.50	0	247	0.00%
2022/04/13	10	120.80	7	119.57	119.50	3	251	1.19%
2022/04/12	5	117.80	1	121.50	123.00	4	235	1.70%
2022/04/11	3	115.83	4.8	116.14	112.00	-1.8	221	-0.82%
2022/04/08	1	121.00	2	122.00	120.50	-1	210	-0.48%
2022/04/07	1	123.00	1	124.00	119.00	0	206	0.00%
2022/04/06	1	127.00	0	0.00	126.00	1	199	0.50%
2022/03/28	2.1	132.57	1	133.50	131.00	1.1	191	0.55%
2022/03/25	1	134.50	0	0.00	133.50	1	189	0.53%
2022/03/16	0.1	142.00	0	0.00	140.00	0.1	228	0.04%
2022/02/22	0	0.00	1	142.00	141.50	-1	270	-0.37%
2022/02/15	1	148.50	0	0.00	149.50	1	282	0.35%
2022/02/14	1	150.00	0	0.00	151.00	1	283	0.35%
2022/02/07	0.1	152.50	0	0.00	153.00	0.1	314	0.02%
2022/01/19	0.2	157.00	0	0.00	155.00	0.2	326	0.06%
2022/01/11	1	152.00	0	0.00	152.00	1	328	0.30%
2022/01/03	1	162.50	0	0.00	162.50	1	315	0.32%
2021/12/30	0.1	165.00	0	0.00	165.00	0.1	318	0.02%
2021/12/14	2	156.00	0	0.00	155.00	2	382	0.52%
2021/12/13	0	0.00	2	161.50	161.00	-2	382	-0.52%
2021/12/10	1	179.00	0	0.00	178.50	1	359	0.28%
2021/12/09	1	178.50	0	0.00	179.50	1	360	0.28%
2021/12/07	0	180.50	0	0.00	180.00	0	366	0.01%
2021/12/06	0	184.00	1	185.00	182.50	-1	361	-0.27%
2021/12/02	0	183.00	0	0.00	182.50	0	362	0.01%
2021/11/26	1.1	185.00	1	187.00	182.50	0.1	343	0.01%
2021/11/25	1	178.50	0	0.00	178.00	1	323	0.31%
2021/11/24	1	178.50	0	0.00	179.00	1	326	0.31%
2021/11/23	0	0.00	2	183.50	181.50	-2	330	-0.61%
2021/11/22	0	0.00	1	179.00	178.50	-1	325	-0.31%
2021/11/15	0	176.00	1	180.00	173.00	-1	332	-0.30%
2021/11/11	1	182.50	0	0.00	180.00	1	333	0.30%
2021/11/08	1	187.00	1	186.50	187.50	0	360	0.00%
2021/11/05	1	195.50	1	189.00	191.50	0	360	0.00%
2021/11/02	1	182.00	0	0.00	182.00	1	380	0.26%
2021/11/01	1	187.50	0	0.00	187.00	1	378	0.26%
2021/10/28	0	0.00	1	181.50	181.00	-1	388	-0.26%
2021/10/15	2	177.00	0	0.00	178.50	2	431	0.46%
2021/10/05	0	183.50	1	182.00	184.50	-1	484	-0.20%
2021/10/04	1	178.00	0	0.00	174.00	1	485	0.21%
2021/10/01	1	191.50	0	0.00	186.00	1	489	0.20%
2021/09/30	0	0.00	1	184.00	199.00	-1	508	-0.20%
2021/09/29	0	188.00	0	0.00	186.00	0	509	0.00%
2021/09/28	0	0.00	2	194.25	193.00	-2	510	-0.39%
2021/09/27	1	197.50	0	0.00	198.00	1	517	0.19%
2021/09/24	0	0.00	1	199.50	200.00	-1	525	-0.19%
2021/09/23	1	205.54	0	0.00	205.50	1	536	0.19%
2021/09/22	1	204.50	2	209.00	205.00	-1	564	-0.18%
2021/09/16	2	212.00	0	0.00	212.00	2	645	0.31%
2021/09/15	0	218.00	1	216.00	218.00	-1	725	-0.14%
2021/09/14	1	213.00	0	0.00	212.50	1	744	0.13%
2021/09/13	0	0.00	1	217.50	216.00	-1	760	-0.13%
2021/09/06	3	212.33	2	213.75	210.00	1	850	0.12%
2021/09/03	0	0.00	1	215.50	216.00	-1	865	-0.12%
2021/09/02	1	214.03	0	0.00	213.00	1	881	0.12%
2021/09/01	0	0.00	1	218.00	218.00	-1	905	-0.11%
2021/08/30	1	216.50	0	0.00	215.50	1	979	0.10%
2021/08/27	0	220.00	1	220.00	220.00	-1	992	-0.10%
2021/08/17	0	0.00	1	211.00	211.00	-1	1,167	-0.09%
2021/08/16	0	0.00	4	225.00	217.00	-4	1,188	-0.34%
2021/08/13	2	227.28	0	0.00	225.00	2	1,210	0.17%
2021/08/12	0	0.00	1	240.50	241.00	-1	1,225	-0.08%
2021/08/10	2	252.25	1	254.50	253.00	1	1,280	0.08%
2021/08/09	1	269.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	1	272.50	2	276.00	272.50	-1	1,372	-0.07%
2021/08/05	2	269.50	0	0.00	267.50	2	1,458	0.14%
2021/08/03	0	0.00	2	274.75	277.50	-2	1,613	-0.12%
2021/08/02	0	0.00	1	274.00	273.50	-1	1,643	-0.06%
2021/07/30	0	266.00	0	0.00	265.00	0	1,664	0.00%
2021/07/28	2	260.50	0	0.00	262.00	2	1,713	0.12%
2021/07/23	0	0.00	2	266.75	267.50	-2	1,820	-0.11%
2021/07/22	0	261.00	0	0.00	257.50	0	1,868	0.00%
2021/07/21	1	260.50	0	0.00	257.00	1	1,919	0.05%
2021/07/20	0	267.50	0	0.00	262.50	0	1,932	0.00%
2021/07/19	1	268.00	0	0.00	269.00	1	1,941	0.05%
2021/07/15	0	266.50	0	0.00	269.50	0	1,985	0.00%
2021/07/14	0	254.00	3	261.67	263.00	-3	1,993	-0.15%
2021/07/13	3.2	260.37	4	259.63	256.00	-0.8	2,000	-0.04%
2021/07/12	0	272.83	0	0.00	269.00	0	2,004	0.00%
2021/07/09	1	274.09	0	0.00	274.00	1	2,024	0.05%
2021/07/08	2	279.98	0	0.00	278.00	2	2,065	0.10%
2021/07/07	1.2	281.26	2	283.25	274.00	-0.8	2,134	-0.04%
2021/07/05	1	287.93	2	285.25	287.00	-1	2,109	-0.05%
2021/07/02	0	286.75	0	0.00	284.00	0	2,106	0.00%
2021/07/01	1	286.11	1	292.50	285.00	0	2,147	0.00%
2021/06/30	3	288.68	6	288.83	289.00	-3	2,200	-0.14%
2021/06/29	5	294.20	1	291.50	291.50	4	2,283	0.18%
2021/06/28	12	307.12	3	308.00	302.00	9	2,336	0.39%
2021/06/25	6	314.08	4	316.75	310.50	2	2,358	0.08%
2021/06/24	9	306.17	16	306.57	316.50	-7	2,347	-0.30%
2021/06/23	1	289.50	5	296.50	289.50	-4	2,325	-0.17%
2021/06/22	3	292.83	0	0.00	290.00	3	2,319	0.13%
2021/06/21	6	289.00	0	0.00	286.00	6	2,328	0.26%
2021/06/18	1	289.01	0	0.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	1	288.00	291.00	-1	2,403	-0.04%
2021/06/16	7	302.43	5	305.60	289.00	2	2,430	0.08%
2021/06/15	0	0.00	5	296.20	300.00	-5	2,399	-0.21%
2021/06/11	0	293.00	1	294.00	293.50	-1	2,408	-0.04%
2021/06/10	1	285.50	2	291.50	288.50	-1	2,442	-0.04%
2021/06/09	5	293.72	2	296.25	293.00	3	2,454	0.12%
2021/06/08	3	299.50	2	302.00	300.00	1	2,532	0.04%
2021/06/07	4	294.75	4	296.88	296.00	0	2,567	0.00%
2021/06/04	1	292.50	3	300.00	288.50	-2	2,757	-0.07%
2021/06/02	7	294.71	2	299.00	287.50	5	2,855	0.18%
2021/06/01	0	288.00	6.2	286.38	292.00	-6.2	2,813	-0.22%
2021/05/28	5	281.70	2	282.75	280.00	3	2,783	0.11%
2021/05/26	4	281.50	3	285.00	277.00	1	2,754	0.04%
2021/05/25	0	0.00	1	276.00	275.50	-1	2,724	-0.04%
2021/05/24	2	273.00	3	274.00	270.50	-1	2,718	-0.04%
2021/05/21	0	0.00	1	276.00	271.50	-1	2,702	-0.04%
2021/05/20	2	266.75	3	262.17	259.00	-1	2,675	-0.04%
2021/05/19	1	264.00	3	257.17	269.00	-2	2,649	-0.08%
2021/05/18	4	251.00	7	256.86	256.50	-3	2,621	-0.11%
2021/05/17	4	242.38	4	244.75	237.50	0	2,595	0.00%
2021/05/14	11.1	277.93	5	284.58	261.50	6	2,547	0.24%
2021/05/13	14	304.68	12	303.88	290.00	2	2,489	0.08%
2021/05/12	22	302.20	17	296.94	291.50	5	2,397	0.21%
2021/05/11	2	283.25	5	287.40	285.50	-3	2,278	-0.13%
2021/05/10	6.1	288.45	0	0.00	282.50	6.1	2,244	0.27%
2021/05/07	0	0.00	2	292.50	303.00	-2	2,218	-0.09%
2021/05/06	2	279.75	3	282.83	281.50	-1	2,204	-0.05%
2021/05/05	2.1	285.28	2	295.50	279.50	0.1	2,187	0.00%
2021/05/04	3	282.17	2	291.75	289.00	1	2,205	0.05%
2021/04/29	0	0.00	3	303.33	308.00	-3	2,168	-0.14%
2021/04/28	6	306.08	1	313.00	305.00	5	2,154	0.23%
2021/04/27	2	344.25	6	347.08	332.00	-4	2,119	-0.19%
2021/04/26	5	364.00	2.1	361.62	364.00	2.9	2,073	0.14%
2021/04/22	1	350.00	1	344.00	320.00	0	2,064	0.00%
2021/04/21	1	310.00	1.2	321.38	336.50	-0.2	2,046	-0.01%
2021/04/20	0	0.00	0.1	338.00	306.00	-0.1	2,031	0.00%
2021/04/19	0.1	310.50	3	310.33	309.00	-2.9	2,046	-0.14%
2021/04/16	2	307.75	0	0.00	315.00	2	2,041	0.10%
2021/04/15	1	300.00	1	287.00	301.50	0	2,018	0.00%
2021/04/14	3	283.67	3	291.51	298.00	0	1,986	0.00%
2021/04/13	1	314.46	3	321.00	306.00	-2	1,944	-0.10%
2021/04/12	0	0.00	0.2	339.50	339.50	-0.2	1,874	-0.01%
2021/04/09	1	309.00	0.1	309.00	309.00	0.9	1,880	0.05%
2021/04/08	0	0.00	0.1	281.00	281.00	-0.1	1,887	-0.01%
2021/04/06	1	243.00	1.2	246.67	246.50	-0.2	1,841	-0.01%
2021/04/01	3.2	238.41	7	234.14	233.00	-3.8	1,784	-0.21%
2021/03/31	3	224.00	7.1	223.35	229.50	-4.1	1,702	-0.24%
2021/03/30	7	213.29	0	0.00	212.50	7	1,634	0.43%
2021/03/29	10	203.20	22.1	204.39	207.00	-12.1	1,624	-0.74%
2021/03/26	8	191.44	12	190.42	189.50	-4	1,589	-0.25%
2021/03/25	2	182.75	0	0.00	182.50	2	1,548	0.13%
2021/03/24	1	183.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	1	184.50	1.2	183.42	182.00	-0.2	1,503	-0.01%
2021/03/19	0	0.00	2.2	179.86	178.50	-2.2	1,455	-0.15%
2021/03/18	3	176.67	4	176.25	175.50	-1	1,429	-0.07%
2021/03/17	5	173.80	0	0.00	175.50	5	1,410	0.35%
2021/03/16	2.1	172.46	8	173.88	172.50	-5.9	1,406	-0.42%
2021/03/15	2.2	170.55	4	167.50	167.00	-1.8	1,362	-0.13%
2021/03/12	11	175.64	6	174.00	172.00	5	1,346	0.37%
2021/03/11	1.1	168.27	1	166.00	172.50	0.1	1,258	0.01%
2021/03/10	9.1	173.16	7	172.64	171.50	2.1	1,195	0.18%
2021/03/09	3	154.33	2	151.25	166.00	1	975	0.10%
2021/03/08	0	0.00	4	152.00	151.00	-4	912	-0.44%
2021/03/02	0	0.00	5	143.50	141.00	-5	873	-0.57%
2021/02/26	1	142.00	0	0.00	142.50	1	895	0.11%
2021/02/25	1	144.50	0	0.00	145.50	1	942	0.11%
2021/02/24	5	141.50	4	143.00	141.50	1	972	0.10%
2021/02/23	2	141.50	3	141.33	143.00	-1	977	-0.10%
2021/02/22	14	137.54	0	0.00	140.00	14	993	1.41%
2021/02/19	3	136.00	0	0.00	136.00	3	1,011	0.30%
2021/02/05	0	0.00	6	130.50	130.50	-6	1,126	-0.53%
2021/02/03	1	133.00	0	0.00	129.50	1	1,218	0.08%
2021/02/01	0	0.00	1	133.00	134.00	-1	1,277	-0.08%
2021/01/29	2	138.50	0	0.00	135.50	2	1,287	0.16%
2021/01/28	0	0.00	1	145.50	141.00	-1	1,301	-0.08%
2021/01/27	1	146.00	1	149.00	145.50	0	1,316	0.00%
2021/01/26	4	151.13	1	156.00	148.00	3	1,350	0.22%
2021/01/25	4	158.50	3	157.00	156.00	1	1,382	0.07%
2021/01/21	2	151.25	2	146.50	148.00	0	1,487	0.00%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/08	0	0.00	15	144.83	145.00	-15	1,828	-0.82%
2020/12/31	15	148.33	0	0.00	148.50	15	1,908	0.79%
2020/12/28	0	0.00	10	149.00	149.00	-10	1,974	-0.51%
2020/12/25	2	150.25	4	147.75	146.00	-2	1,993	-0.10%
2020/12/24	11	156.82	0	0.00	153.00	11	1,996	0.55%
2020/12/23	3	157.33	0	0.00	155.50	3	2,000	0.15%
2020/12/22	1	160.00	2	158.25	165.00	-1	1,975	-0.05%
2020/12/21	3	159.83	1	156.00	158.00	2	1,946	0.10%
2020/12/18	3	157.00	0	0.00	158.00	3	1,925	0.16%
2020/12/14	0	0.00	14	146.00	147.50	-14	1,930	-0.73%
2020/12/10	14	159.32	1	158.50	152.50	13	1,918	0.68%
2020/12/09	2	157.50	2	157.25	156.50	0	1,912	0.00%
2020/12/08	0	0.00	2	157.25	157.00	-2	1,936	-0.10%
2020/12/07	2	152.00	0	0.00	153.00	2	1,938	0.10%
2020/12/04	1	156.00	1	156.00	156.00	0	1,932	0.00%
2020/12/03	1	156.50	0	0.00	155.00	1	1,940	0.05%
2020/11/27	1	158.00	0	0.00	158.00	1	2,003	0.05%
2020/11/26	0	0.00	1	158.00	158.00	-1	2,050	-0.05%
2020/11/24	2	158.50	2	159.75	157.50	0	2,036	0.00%
2020/11/19	1	172.00	2	171.75	170.50	-1	1,970	-0.05%
2020/11/18	1	170.50	2	170.00	173.00	-1	1,963	-0.05%
2020/11/17	2	167.50	2	168.50	167.00	0	1,968	0.00%
2020/11/16	1	180.50	1	175.00	174.50	0	1,947	0.00%
2020/11/13	2	181.50	2	181.75	179.00	0	1,951	0.00%
2020/11/12	4	184.50	2	184.25	178.00	2	1,918	0.10%
2020/11/10	0	0.00	1	204.50	204.00	-1	1,879	-0.05%
2020/11/09	1	229.00	1	225.00	226.50	0	1,867	0.00%
2020/11/06	1	220.00	0	0.00	215.50	1	1,885	0.05%
2020/11/04	0	0.00	0	223.50	214.50	0	1,889	0.00%
2020/11/03	1	214.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	1	209.00	209.00	-1	1,924	-0.05%
2020/10/30	4	232.79	3	233.00	231.50	1	1,892	0.05%
2020/10/29	2	221.75	2	223.50	229.50	0	1,834	0.00%
2020/10/28	0	0.00	1	217.50	216.50	-1	1,787	-0.06%
2020/10/27	2	221.75	4	216.13	214.50	-2	1,762	-0.11%
2020/10/26	6	218.58	5	217.10	213.50	1	1,723	0.06%
2020/10/23	1	206.50	0	0.00	210.00	1	1,673	0.06%
2020/10/22	1	205.00	3	207.33	207.00	-2	1,661	-0.12%
2020/10/21	3	200.50	2	204.00	210.00	1	1,615	0.06%
2020/10/20	2	193.50	6	186.00	195.00	-4	1,515	-0.26%
2020/10/19	1	177.50	0	0.00	177.50	1	1,447	0.07%
2020/10/16	1	176.50	0	0.00	175.50	1	1,490	0.07%
2020/10/15	1	171.50	0	0.00	172.00	1	1,518	0.07%
2020/10/13	0	0.00	1	179.50	176.00	-1	1,563	-0.06%
2020/10/08	1	180.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	2	180.50	3	181.50	184.00	-1	1,720	-0.06%
2020/10/05	2	182.00	3	176.00	178.00	-1	1,759	-0.06%
2020/09/30	4	174.25	2	174.50	170.50	2	1,753	0.11%
2020/09/29	0	0.00	1	175.50	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	2	173.00	172.00	-2	1,756	-0.11%
2020/09/21	0	0.00	1	174.00	174.00	-1	1,767	-0.06%
2020/09/18	3	173.00	3	174.00	175.50	0	1,766	0.00%
2020/09/17	1	171.50	1	167.50	165.50	0	1,758	0.00%
2020/09/16	0	0.00	1	160.50	161.50	-1	1,748	-0.06%
2020/09/15	0	0.00	2	163.25	163.50	-2	1,749	-0.11%
2020/09/14	0	0.00	6	162.58	163.50	-6	1,766	-0.34%
2020/09/11	12	167.38	13	161.65	159.00	-1	1,777	-0.06%
2020/09/10	2	178.25	2	177.25	173.00	0	1,760	0.00%
2020/09/08	1	175.50	2	176.00	177.50	-1	1,748	-0.06%
2020/09/07	2	175.75	2	172.50	172.00	0	1,747	0.00%
2020/09/04	8	178.25	8	176.50	177.50	0	1,763	0.00%
2020/09/03	8	176.94	4	180.00	179.00	4	1,771	0.23%
2020/09/02	10	178.70	2	178.50	177.00	8	1,766	0.45%
2020/09/01	1	184.50	12	181.54	185.50	-11	1,719	-0.64%
2020/08/28	9	169.06	12	167.88	166.50	-3	1,695	-0.18%
2020/08/27	2	169.75	0	0.00	167.00	2	1,733	0.12%
2020/08/26	1	173.00	4	174.63	173.00	-3	1,757	-0.17%
2020/08/25	6	167.17	0	0.00	167.50	6	1,738	0.35%
2020/08/24	1	171.00	1	170.00	170.00	0	1,736	0.00%
2020/08/21	1	173.00	2	172.50	173.00	-1	1,734	-0.06%
2020/08/20	3	164.17	2	159.75	167.00	1	1,733	0.06%
2020/08/19	6	170.33	3	175.00	164.50	3	1,756	0.17%
2020/08/18	1	166.50	5	168.40	171.50	-4	1,739	-0.23%
2020/08/17	5	166.90	5	167.80	167.50	0	1,744	0.00%
2020/08/14	1	158.00	0	0.00	163.50	1	1,722	0.06%
2020/08/13	1	158.50	0	0.00	158.50	1	1,720	0.06%
2020/08/12	3	164.00	5	165.60	161.50	-2	1,726	-0.12%
2020/08/11	11	160.36	14	159.89	159.00	-3	1,707	-0.18%
2020/08/10	16	162.72	11	159.00	160.00	5	1,717	0.29%
2020/08/07	1	157.50	0	0.00	157.50	1	1,793	0.06%
2020/08/06	8	161.81	5	162.20	161.50	3	1,799	0.17%
2020/08/04	1	141.50	1	142.00	141.00	0	1,736	0.00%
2020/08/03	11	142.27	11	138.45	136.50	0	1,730	0.00%
2020/07/31	1	138.00	1	139.00	138.50	0	1,772	0.00%
2020/07/30	3	137.50	2	137.25	137.00	1	1,818	0.05%
2020/07/29	4	131.38	4	129.50	129.00	0	1,792	0.00%
2020/07/28	0	0.00	2	133.00	126.50	-2	1,776	-0.11%
2020/07/27	2	130.75	0	0.00	129.50	2	1,773	0.11%
2020/07/24	3	136.00	4	134.63	134.00	-1	1,780	-0.06%
2020/07/23	3	142.67	9	140.83	144.00	-6	1,774	-0.34%
2020/07/22	6	141.42	5	141.80	140.00	1	1,765	0.06%
2020/07/20	7	131.00	2	130.75	140.50	5	1,719	0.29%
2020/07/17	9	126.67	15	128.00	128.00	-6	1,705	-0.35%
2020/07/16	5	129.30	3	128.33	134.50	2	1,715	0.12%
2020/07/15	2	123.50	4	127.88	122.50	-2	1,687	-0.12%
2020/07/14	11	144.14	10	145.50	133.00	1	1,652	0.06%
2020/07/10	4	131.13	3	132.33	129.00	1	1,537	0.07%
2020/07/09	2	130.50	3	131.33	133.00	-1	1,493	-0.07%
2020/07/08	1	121.00	2	117.50	121.00	-1	1,448	-0.07%
2020/07/07	3	110.50	0	0.00	110.00	3	1,421	0.21%
2020/07/06	2	112.50	0	0.00	113.50	2	1,418	0.14%
2020/07/03	15	111.47	10	108.50	108.50	5	1,399	0.36%
2020/07/02	1	111.00	0	0.00	111.50	1	1,394	0.07%
2020/07/01	0	0.00	2	106.75	107.50	-2	1,393	-0.14%
2020/06/30	0	0.00	1	104.50	104.50	-1	1,390	-0.07%
2020/06/29	1	103.00	2	103.50	102.50	-1	1,394	-0.07%
2020/06/24	1	104.00	0	0.00	101.50	1	1,400	0.07%
2020/06/23	1	106.00	1	106.00	106.00	0	1,390	0.00%
2020/06/19	1	111.00	2	110.00	109.50	-1	1,386	-0.07%
2020/06/18	2	110.50	1	113.00	113.00	1	1,369	0.07%
2020/06/17	1	107.00	2	107.25	106.50	-1	1,347	-0.07%
2020/06/16	1	104.00	1	103.50	103.50	0	1,340	0.00%
2020/06/15	0	0.00	5	103.50	103.50	-5	1,343	-0.37%
2020/06/12	0	0.00	3	101.83	102.00	-3	1,340	-0.22%
2020/06/11	3	104.83	6	102.83	100.50	-3	1,333	-0.22%
2020/06/10	13	114.62	13	107.62	105.00	0	1,319	0.00%
2020/06/09	11	114.18	11	112.50	112.50	0	1,308	0.00%
2020/06/08	15	114.87	14	115.29	112.50	1	1,329	0.08%
2020/06/05	14	115.79	14	116.54	113.50	0	1,314	0.00%
2020/06/04	13	112.00	13	112.00	112.00	0	1,297	0.00%
2020/06/03	13	114.08	14	115.07	110.50	-1	1,311	-0.08%
2020/06/02	5	109.20	4	111.88	113.50	1	1,270	0.08%
2020/05/29	1	103.50	0	0.00	103.00	1	1,239	0.08%
2020/05/28	1	101.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	1	104.00	1	103.00	101.50	0	1,227	0.00%
2020/05/26	2	114.00	1	119.50	109.00	1	1,199	0.08%
2020/05/25	3	114.83	2	116.00	115.50	1	1,142	0.09%
2020/05/22	5	114.30	6	114.58	115.00	-1	1,129	-0.09%
2020/05/21	5	114.70	5	114.80	113.50	0	1,113	0.00%
2020/05/20	1	109.50	8	107.88	108.00	-7	1,092	-0.64%
2020/05/19	4	109.50	2	107.25	108.50	2	1,085	0.18%
2020/05/18	2	111.78	2	114.25	113.00	0	1,062	0.00%
2020/05/15	3	110.67	3	106.83	107.50	0	1,024	0.00%
2020/05/14	22	120.18	12	113.88	108.00	10	998	1.00%
2020/05/13	0	0.00	1	108.50	111.00	-1	897	-0.11%
2020/05/12	5	106.30	1	107.50	101.00	4	869	0.46%
2020/05/11	6	107.17	1	110.50	105.50	5	839	0.60%
2020/05/07	1	106.50	0	0.00	106.50	1	796	0.13%
2020/04/30	1	88.60	0	0.00	89.00	1	673	0.15%
2020/04/29	1	94.50	2	92.00	90.30	-1	672	-0.15%
2020/04/28	1	92.20	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	2	89.30	89.50	-2	692	-0.29%
2020/04/24	5	93.80	3	92.67	92.10	2	674	0.30%
2020/04/23	0	0.00	1	93.50	91.00	-1	652	-0.15%
2020/04/22	1	92.00	1	90.90	90.20	0	632	0.00%
2020/04/21	3	90.07	2	89.50	90.20	1	597	0.17%
2020/04/20	2	81.25	4	83.43	85.80	-2	532	-0.38%
2020/04/17	2	78.85	2	78.70	78.00	0	496	0.00%
2020/04/16	1	76.40	0	0.00	76.80	1	480	0.21%
2020/04/14	0	0.00	3	76.37	76.40	-3	474	-0.63%
2020/04/10	0	0.00	4	78.25	77.00	-4	464	-0.86%
2020/04/09	6	78.23	0	0.00	79.00	6	451	1.33%
2020/04/07	0	0.00	4	75.83	76.10	-4	435	-0.92%
2020/04/06	3	74.50	0	0.00	75.40	3	427	0.70%
2020/04/01	1	73.00	0	0.00	73.00	1	414	0.24%
2020/03/31	1	73.00	1	75.00	71.90	0	409	0.00%
2020/03/30	1	72.00	0	0.00	73.50	1	398	0.25%
2020/03/24	1	63.60	0	0.00	63.70	1	367	0.27%
2020/03/23	0	0.00	1	62.20	61.80	-1	364	-0.27%
2020/03/19	0	0.00	5	63.30	61.20	-5	348	-1.44%
2020/03/16	0	0.00	1	74.60	73.90	-1	324	-0.31%
2020/03/13	1	71.70	0	0.00	72.00	1	315	0.32%
2020/03/12	9	78.38	9	78.68	79.10	0	296	0.00%
2020/03/11	2	76.50	2	75.20	75.80	0	266	0.00%
2020/03/10	2	74.35	2	73.40	74.60	0	261	0.00%
2020/03/09	7	83.30	11	83.29	78.90	-4	248	-1.61%
2020/03/06	0	0.00	1	76.10	79.60	-1	224	-0.45%
2020/03/05	0	0.00	4	73.30	74.50	-4	214	-1.86%
2020/03/04	3	73.57	0	0.00	72.10	3	209	1.43%
2020/03/02	2	69.80	0	0.00	71.50	2	197	1.01%
2020/02/25	3	69.30	0	0.00	69.00	3	180	1.66%
2020/02/07	0	0.00	11	60.15	62.20	-11	130	-8.41%
2020/02/05	1	61.30	0	0.00	60.50	1	124	0.81%
2020/02/04	1	60.70	1	60.40	61.00	0	121	0.00%
2020/02/03	2	61.70	1	60.40	62.00	1	118	0.84%
2020/01/31	14	65.00	0	0.00	61.00	14	110	12.67%
2020/01/30	1	62.20	3	61.10	62.40	-2	88	-2.25%
2019/12/18	0	0.00	2	57.75	57.90	-2	60	-3.33%
2019/12/12	1	56.40	0	0.00	56.20	1	58	1.71%
2019/12/06	1	57.00	0	0.00	57.20	1	55	1.80%
2019/11/20	1	58.50	0	0.00	58.20	1	48	2.07%
2019/11/19	2	59.50	1	59.20	59.10	1	45	2.21%
2019/11/18	1	60.60	1	60.40	60.10	0	43	0.00%
2019/11/15	0	0.00	1	57.40	57.30	-1	38	-2.61%
2019/11/14	0	0.00	1	57.00	56.60	-1	56	-1.76%
2019/11/11	0	0.00	1	57.00	56.50	-1	53	-1.86%
2019/11/08	0	0.00	1	55.70	55.50	-1	50	-1.98%
2019/11/07	0	0.00	1	55.40	55.40	-1	50	-1.98%
2019/10/17	1	52.40	1	52.60	52.60	0	45	0.00%
2019/09/20	1	53.40	0	0.00	53.30	1	42	2.37%
2019/08/29	1	51.10	1	51.70	51.40	0	38	0.00%
2019/08/27	0	0.00	1	51.40	51.60	-1	38	-2.62%
2019/08/26	1	51.00	0	0.00	51.10	1	37	2.65%
2019/08/22	0	0.00	1	52.10	51.80	-1	38	-2.59%
2019/06/05	0	0.00	1	54.30	54.20	-1	65	-1.52%
2019/05/14	0	0.00	1	53.00	53.10	-1	86	-1.16%
2019/05/07	1	54.10	0	0.00	53.70	1	86	1.16%
2019/05/03	2	55.05	0	0.00	55.00	2	89	2.24%
2019/05/02	1	55.10	0	0.00	55.10	1	89	1.12%
2019/04/24	2	55.80	0	0.00	55.80	2	90	2.20%
2019/04/18	2	56.10	0	0.00	56.10	2	91	2.19%
2019/04/16	0	0.00	1	55.60	55.60	-1	91	-1.10%
2019/04/09	1	56.10	0	0.00	56.20	1	88	1.12%
2019/04/03	1	57.60	1	58.40	57.60	0	87	0.00%
2019/04/02	1	57.00	3	57.70	58.20	-2	86	-2.30%
2019/03/25	1	56.90	1	57.30	56.70	0	56	0.00%
2019/03/22	1	55.50	2	56.50	56.00	-1	54	-1.84%
2019/03/21	3	55.90	0	0.00	56.00	3	53	5.62%
2019/02/12	0	0.00	1	51.90	52.00	-1	23	-4.23%
2019/02/11	1	51.10	0	0.00	51.10	1	23	4.25%
2019/01/25	1	51.90	1	52.80	52.20	0	22	0.00%
2018/10/02	1	53.10	1	53.40	53.10	0	66	0.00%
2018/10/01	1	52.60	0	0.00	52.90	1	65	1.52%
2018/09/19	1	52.80	1	53.30	53.10	0	65	0.00%
2018/09/04	0	0.00	1	53.50	53.60	-1	60	-1.66%
2018/08/09	0	0.00	1	50.60	50.50	-1	63	-1.57%
2018/08/08	1	50.10	0	0.00	50.20	1	63	1.56%
2018/07/16	1	54.10	2	53.40	54.40	-1	46	-2.13%
2018/07/03	0	0.00	1	52.30	52.20	-1	48	-2.07%
2018/06/28	0	0.00	1	52.10	52.10	-1	49	-2.00%
2018/06/26	1	51.90	1	52.20	51.70	0	50	0.00%
2018/06/13	3	53.23	3	53.63	52.80	0	77	0.00%
2018/06/11	1	52.70	0	0.00	52.70	1	77	1.28%
2018/06/08	1	53.10	0	0.00	53.20	1	79	1.26%
2018/06/04	0	0.00	1	54.20	54.40	-1	99	-1.00%
2018/05/25	0	0.00	1	53.20	53.50	-1	118	-0.85%
2018/05/24	1	52.60	0	0.00	53.30	1	117	0.85%
2018/05/21	1	53.00	0	0.00	53.00	1	117	0.85%
2018/05/16	1	52.60	0	0.00	52.60	1	115	0.86%
2018/05/10	0	0.00	1	54.30	54.20	-1	116	-0.86%
2018/05/08	2	51.50	0	0.00	51.80	2	113	1.76%
2018/05/03	0	0.00	1	53.20	53.30	-1	109	-0.91%
2018/04/30	1	53.00	0	0.00	53.10	1	109	0.91%
2018/04/27	1	54.00	1	54.40	54.00	0	108	0.00%
2018/04/26	1	55.10	1	55.50	54.90	0	107	0.00%
2018/03/22	1	61.10	1	62.20	61.20	0	104	0.00%
2018/03/21	1	61.50	1	62.30	61.20	0	104	0.00%
2018/03/20	2	61.30	3	61.70	61.60	-1	104	-0.96%
2018/03/19	3	61.70	1	62.70	61.50	2	101	1.97%
2018/03/12	1	58.80	0	0.00	59.10	1	72	1.38%
2018/03/09	1	58.00	1	57.80	58.10	0	70	0.00%
2018/03/08	2	58.45	2	59.30	58.00	0	66	0.00%
2018/02/27	0	0.00	2	54.30	55.00	-2	35	-5.67%
2018/02/12	0	0.00	1	49.60	49.35	-1	34	-2.87%
2018/01/29	1	50.80	0	0.00	50.60	1	36	2.75%
2018/01/09	1	49.60	0	0.00	49.55	1	40	2.45%
2018/01/05	1	49.80	0	0.00	50.20	1	43	2.28%