• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241144.0000.00143.5014710.21%
2024/10/1700.001149.00148.50-1547-0.18%
2024/10/141146.5000.00146.5015480.18%
2024/10/041158.0000.00157.0015500.18%
2024/09/101162.0000.00157.0016830.15%
2024/09/0900.000164.16162.0006810.00%
2024/09/051170.501176.00172.0006730.00%
2024/09/041171.5000.00167.0016900.14%
2024/09/0300.001183.50182.50-1698-0.14%
2024/08/290179.0000.00178.5007120.00%
2024/08/282181.7500.00179.0027180.28%
2024/08/141181.501179.50179.5007710.00%
2024/08/0900.001180.00175.50-1778-0.13%
2024/08/081174.5000.00175.5017780.13%
2024/07/260180.001181.00182.50-1827-0.12%
2024/07/231183.500.6183.58183.500.48220.05%
2024/07/221172.531171.50170.0008230.00%
2024/07/110172.5000.00174.0008400.00%
2024/07/090.1175.5000.00174.000.18710.01%
2024/07/080.1176.0000.00176.000.18900.01%
2024/07/050.1183.5000.00182.500.18880.01%
2024/07/040.1182.0000.00183.500.19320.01%
2024/07/030.1189.001190.00181.50-0.9945-0.09%
2024/06/2600.001197.50204.00-1905-0.11%
2024/06/241204.5000.00195.0019010.11%
2024/06/1900.003191.50198.50-3916-0.33%
2024/06/180193.5000.00192.0009330.00%
2024/06/1700.002.1192.94195.00-2.1936-0.22%
2024/06/141180.0000.00180.0019280.11%
2024/06/112.1184.6700.00180.502.19310.22%
2024/06/073197.502.1198.40194.500.99130.10%
2024/06/051187.5000.00187.0018900.11%
2024/06/041181.0000.00180.0018820.11%
2024/06/030.1185.5000.00182.000.18880.01%
2024/05/282198.501205.50198.5019390.11%
2024/05/271223.0000.00211.0019370.11%
2024/05/1500.002230.00229.50-21,068-0.19%
2024/05/081220.002220.00219.50-11,213-0.08%
2024/05/071215.004215.88219.00-31,194-0.25%
2024/05/062204.002205.00205.5001,1700.00%
2024/04/301197.001198.00198.0001,1750.00%
2024/04/2900.001194.50194.00-11,176-0.08%
2024/04/261191.501192.50194.5001,1700.00%
2024/04/251.7186.5700.00184.501.71,1440.15%
2024/04/240.3182.0000.00178.500.31,1340.03%
2024/04/122205.002209.00209.0001,1050.00%
2024/04/111190.5000.00190.0011,0820.09%
2024/04/1000.003197.50194.00-31,079-0.28%
2024/04/096188.421192.00183.5051,0360.48%
2024/04/0200.001183.00182.00-11,062-0.09%
2024/04/0100.000186.00187.0001,0560.00%
2024/03/291185.000.1186.50185.000.91,0630.09%
2024/03/251193.5000.00193.5011,1330.09%
2024/03/220.1187.0000.00184.000.11,1640.01%
2024/03/212197.000198.38195.0021,1500.17%
2024/03/0800.002179.75179.00-21,143-0.17%
2024/03/071178.5000.00184.5011,1470.09%
2024/03/0100.000174.50178.0001,1410.00%
2024/02/271162.001168.00166.5001,1300.00%
2024/02/2300.003161.67159.00-31,240-0.24%
2024/02/2100.001158.50158.00-11,323-0.08%
2024/02/204154.6300.00156.0041,3480.30%
2024/02/0200.001157.00152.00-11,438-0.07%
2024/02/0114158.5412159.13159.0021,4480.14%
2024/01/311152.506154.00154.00-51,394-0.36%
2024/01/3000.002140.00140.00-21,339-0.15%
2024/01/1100.001140.50136.00-11,457-0.07%
2024/01/021138.5000.00134.0011,5330.07%
2023/12/252131.502131.75129.0001,6810.00%
2023/12/206134.426.1134.23129.00-0.11,700-0.01%
2023/12/1800.001120.00119.00-11,617-0.06%
2023/12/141118.5000.00120.0011,6600.06%
2023/12/0600.001127.00129.50-11,963-0.05%
2023/11/2900.001136.00137.00-11,891-0.05%
2023/11/2400.002140.25137.50-21,875-0.11%
2023/11/2214144.898.1145.42146.505.91,8200.32%
2023/11/212141.752140.08142.5001,7070.00%
2023/11/200129.5000.00130.5001,6250.00%
2023/11/171.1132.0500.00130.001.11,6190.07%
2023/11/152136.000133.50133.5021,7190.11%
2023/11/1400.001132.50134.50-11,736-0.06%
2023/11/1300.000.2122.50127.00-0.21,683-0.01%
2023/11/101.2128.921.2126.37122.0001,6600.00%
2023/11/090.2124.001125.00120.00-0.81,604-0.05%
2023/11/062124.5000.00121.0021,5120.13%
2023/11/032116.252117.00121.0001,4650.00%
2023/10/1800.001112.00112.50-11,364-0.07%
2023/10/1300.001119.50118.00-11,331-0.08%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/051122.0000.00126.5011,2590.08%
2023/10/041128.4600.00124.0011,2210.09%
2023/09/271110.001110.50111.5001,0830.00%
2023/09/1500.004121.50123.00-4992-0.40%
2023/09/1400.000121.00121.0009190.00%
2023/09/135108.101107.50110.0048240.48%
2023/09/1200.001.1100.85103.50-1.1753-0.15%
2023/09/1100.00299.5594.30-2722-0.28%
2023/09/0600.000.193.4093.20-0.1686-0.01%
2023/09/01196.9000.0096.7016830.15%
2023/08/300.294.6300.0094.500.26650.03%
2023/08/23287.80289.2590.9006270.00%
2023/08/22189.10190.1090.8006110.00%
2023/08/21497.25495.7594.0005730.00%
2023/08/18193.601.190.3393.60-0.1446-0.02%
2023/08/17187.2000.0085.1013820.26%
2023/08/0700.000.185.1185.00-0.1341-0.03%
2023/07/26183.80182.1082.0003070.00%
2023/07/1400.00174.0075.20-1262-0.38%
2023/07/07180.900.280.4079.500.82510.32%
2023/07/0400.000.376.6076.60-0.3222-0.13%
2023/06/3000.00174.5072.70-1178-0.56%
2023/05/2600.00162.0062.20-1126-0.79%
2023/05/16158.5000.0058.0011590.63%
2023/05/1000.00159.0058.20-1179-0.56%
2023/05/08164.5000.0063.9011650.60%
2023/05/0400.00163.7065.80-1167-0.60%
2023/04/18167.6000.0067.2011730.58%
2023/04/12267.8000.0067.6021871.07%
2023/02/22366.50366.9066.5002540.00%
2023/02/1500.00862.2463.10-8231-3.46%
2023/02/091461.23661.0061.4082173.67%
2023/02/0700.00256.1555.80-2202-0.99%
2023/02/0600.00456.1355.90-4200-1.99%
2023/01/11654.2000.0054.2061893.16%
2022/12/0600.000.158.5357.80-0.1156-0.05%
2022/12/050.153.3000.0054.200.11490.05%
2022/07/2800.00168.2067.60-1248-0.40%
2022/07/26167.3000.0068.1012470.40%
2022/06/21178.9000.0079.6012200.45%
2022/06/1500.00182.5082.50-1189-0.53%
2022/06/0800.00165.7065.90-1114-0.87%
2022/06/0100.00164.0063.60-198-1.01%
2022/05/2400.00364.1062.60-393-3.21%
2022/05/2000.00462.3362.70-471-5.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音