普鴻 (6590)-臺銀-臺南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.5
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃資訊服務類股▼0.48%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	90.17	90.40	-3	86	-3.46%
2024/04/15	1	91.10	0	0.00	91.10	1	87	1.15%
2024/04/11	1	91.40	0	0.00	91.10	1	90	1.11%
2024/03/20	0	0.00	1	101.50	102.00	-1	89	-1.12%
2024/03/18	0	0.00	2	102.75	102.50	-2	85	-2.33%
2024/03/12	0	0.00	1	102.50	102.00	-1	81	-1.22%
2024/03/08	0	0.00	1	101.00	100.00	-1	80	-1.24%
2024/03/07	2	100.50	3	101.00	100.00	-1	78	-1.27%
2024/03/04	1	101.50	0	0.00	104.00	1	73	1.37%
2024/02/27	0	0.00	1	95.70	96.40	-1	64	-1.56%
2024/02/15	2	94.00	0	0.00	93.50	2	57	3.48%
2024/02/01	0	0.00	1	101.50	103.50	-1	48	-2.04%
2024/01/23	0	0.00	14	94.63	96.00	-14	40	-34.24%
2024/01/17	4	94.78	0	0.00	94.90	4	38	10.51%
2024/01/16	1	95.00	1	94.30	95.60	0	37	0.00%
2024/01/12	0	0.00	1	93.80	94.00	-1	35	-2.82%
2024/01/10	0	0.00	0	92.80	92.50	0	34	-0.12%
2024/01/08	10	93.80	1	94.50	94.00	9	32	27.45%
2024/01/05	1	92.50	0.5	93.42	94.40	0.5	31	1.54%
2024/01/04	4	90.50	0	0.00	92.00	4	29	13.67%
2024/01/03	0	0.00	1	89.30	89.30	-1	29	-3.41%
2023/12/28	1	88.90	0.3	89.40	88.90	0.7	30	2.46%
2023/12/27	0	0.00	0.8	89.60	89.30	-0.8	29	-2.58%
2023/12/07	1	87.90	0	0.00	87.50	1	22	4.54%
2023/11/13	2	84.60	0	0.00	85.50	2	22	8.73%
2023/11/07	1	86.10	0	0.00	85.60	1	26	3.71%
2023/11/02	0	0.00	0	85.80	84.80	0	30	-0.16%
2023/10/17	0	0.00	1	87.50	88.20	-1	47	-2.09%
2023/10/16	0	0.00	1	87.70	88.70	-1	48	-2.04%
2023/09/12	0	0.00	0.3	85.00	83.90	-0.3	68	-0.47%
2023/08/24	1	82.30	0	0.00	82.10	1	113	0.88%
2023/08/21	1.2	83.12	0	0.00	83.10	1.2	115	1.04%
2023/08/14	0.2	88.93	0	0.00	87.50	0.2	125	0.19%
2023/08/11	1.1	89.79	0	0.00	89.70	1.1	125	0.88%
2023/08/09	0	88.90	0	0.00	88.60	0	126	0.02%
2023/08/02	0.2	90.00	0	0.00	89.50	0.2	145	0.13%
2023/07/28	1	90.80	0	0.00	90.60	1	166	0.60%
2023/07/21	0.2	91.10	0	0.00	90.20	0.2	208	0.09%
2023/07/14	1	91.00	0	0.00	91.00	1	259	0.39%
2023/07/05	0.2	91.70	0	0.00	91.30	0.2	293	0.06%
2023/07/04	0	92.70	0	0.00	91.40	0	294	0.01%
2023/06/27	1	89.30	0	0.00	89.00	1	292	0.34%
2023/06/15	0.2	93.50	0	0.00	93.10	0.2	302	0.07%
2023/06/14	0.2	95.40	0	0.00	94.00	0.2	302	0.07%
2023/06/13	0.2	94.90	0	0.00	95.10	0.2	304	0.06%
2023/06/12	0.1	96.30	0	0.00	94.50	0.1	304	0.03%
2023/06/09	0.1	98.90	0	0.00	99.90	0.1	301	0.02%
2023/06/08	0.1	99.00	0	0.00	98.20	0.1	301	0.02%
2023/06/07	1	100.50	0	0.00	102.50	1	298	0.34%
2023/06/05	0	0.00	2	95.50	94.70	-2	297	-0.67%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/12	1	88.70	0	0.00	91.00	1	282	0.35%
2023/05/10	0	0.00	1	97.40	98.10	-1	271	-0.37%
2023/05/09	1	100.00	0	0.00	97.10	1	268	0.37%
2023/05/02	0	0.00	1	108.50	107.00	-1	226	-0.44%
2023/04/25	0	0.00	1	85.00	85.80	-1	184	-0.54%
2023/04/19	1	104.00	0	106.00	104.00	1	150	0.66%
2023/04/18	0	97.40	0	0.00	98.00	0	127	0.01%
2023/04/17	1	95.00	0	0.00	97.40	1	118	0.84%
2023/04/10	0	81.00	0	0.00	79.10	0	91	0.04%
2023/03/23	0	76.00	0	0.00	75.90	0	76	0.00%
2023/03/01	0	0.00	1	65.30	67.30	-1	20	-4.93%
2023/02/20	1	61.20	0	0.00	61.20	1	12	7.83%
2022/08/25	0	0.00	1	51.60	51.70	-1	12	-8.25%
2022/03/10	0	0.00	1	67.00	67.00	-1	16	-6.04%
2022/03/08	0	0.00	2	66.80	67.10	-2	16	-12.30%
2022/03/04	0	0.00	1	69.00	68.50	-1	15	-6.39%
2021/11/10	2	58.80	0	0.00	59.00	2	6	29.13%
2021/11/08	1	57.00	0	0.00	55.90	1	6	16.13%
2021/04/22	1	65.80	0	0.00	65.70	1	130	0.77%
2021/04/07	0	0.00	1	84.50	84.60	-1	112	-0.89%
2021/04/01	1	79.50	0	0.00	79.30	1	98	1.02%
2020/05/19	0	0.00	1	39.60	38.30	-1	22	-4.44%
2020/05/08	1	34.95	8	34.61	34.65	-7	16	-43.61%
2020/05/05	8	34.00	0	0.00	34.10	8	15	51.78%
2020/04/08	0	0.00	1	32.30	32.80	-1	19	-5.15%
2020/03/31	0	0.00	1	33.00	33.20	-1	18	-5.55%
2020/03/25	1	31.10	0	0.00	31.00	1	18	5.44%
2020/03/06	1	32.90	0	0.00	32.75	1	16	6.18%
2019/05/21	0	0.00	1	30.45	30.50	-1	94	-1.05%
2019/03/07	0	0.00	18	25.11	25.30	-18	146	-12.31%
2019/02/27	18	26.00	0	0.00	25.65	18	144	12.46%
2019/01/17	0	0.00	1	25.25	25.70	-1	126	-0.79%
2019/01/16	0	0.00	3	25.68	25.40	-3	124	-2.41%
2019/01/15	0	0.00	14	25.25	25.85	-14	123	-11.33%
2019/01/14	0	0.00	4	26.10	25.85	-4	121	-3.29%
2019/01/10	18	26.89	0	0.00	27.85	18	115	15.56%
2018/12/25	5	27.99	0	0.00	29.25	5	74	6.67%