動力-KY (6591)-臺銀-臺南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	56.88	56.60	-5	1,160	-0.43%
2024/05/13	1	56.30	0	0.00	56.10	1	1,157	0.09%
2024/05/10	12	57.13	0	0.00	56.80	12	1,154	1.04%
2024/05/03	0	0.00	1	55.50	55.50	-1	1,137	-0.09%
2024/04/30	0	0.00	0	56.00	55.50	0	1,135	0.00%
2024/04/19	1	54.60	1	54.40	53.60	0	1,111	0.00%
2024/04/16	1	54.20	1	54.40	54.90	0	1,097	0.00%
2024/04/15	0	0.00	1	56.20	55.80	-1	1,093	-0.09%
2024/04/09	1	57.70	1	57.70	57.60	0	1,066	0.00%
2024/04/08	1	58.30	6	57.90	57.50	-5	1,059	-0.47%
2024/04/02	1	59.10	0	0.00	58.80	1	1,046	0.10%
2024/04/01	4	59.08	0	0.00	58.80	4	1,042	0.38%
2024/03/28	0	0.00	1	59.30	58.90	-1	1,027	-0.10%
2024/03/27	1	58.90	0	0.00	58.60	1	1,023	0.10%
2024/03/26	3.2	60.32	0	0.00	58.40	3.2	1,016	0.31%
2024/03/25	0.1	61.70	0	0.00	61.20	0.1	993	0.01%
2024/03/22	1	61.30	0	0.00	60.90	1	986	0.10%
2024/03/21	1	61.70	1	62.20	61.40	0	977	0.00%
2024/03/20	0.1	60.90	0	0.00	61.00	0.1	966	0.01%
2024/03/19	0	62.80	1	62.80	62.40	-1	952	-0.10%
2024/03/18	1	62.60	0	0.00	62.80	1	927	0.11%
2024/03/15	0	61.15	0	0.00	59.40	0	902	0.00%
2024/03/13	1.2	63.57	0	0.00	60.90	1.2	872	0.14%
2024/03/12	1	62.70	0	0.00	62.30	1	836	0.12%
2024/03/11	0	62.10	0	0.00	60.00	0	807	0.00%
2024/03/08	0	0.00	3	64.90	63.40	-3	775	-0.39%
2024/03/07	9.5	70.46	5	71.00	68.70	4.5	712	0.63%
2024/03/06	3	69.30	1	65.20	69.00	2	552	0.36%
2024/03/05	2	62.90	1	64.50	64.90	1	413	0.24%
2024/03/01	1	55.50	2	56.00	56.70	-1	180	-0.55%
2024/02/27	1	51.40	0	0.00	50.30	1	124	0.80%
2024/02/23	1	50.30	0	0.00	50.10	1	122	0.82%
2024/02/22	0	50.80	0	0.00	50.50	0	122	0.00%
2024/02/20	0	0.00	2	50.40	50.40	-2	118	-1.69%
2024/02/16	2	50.20	4	50.05	50.10	-2	116	-1.72%
2024/01/22	1	48.30	0	0.00	48.70	1	132	0.76%
2024/01/16	1	48.25	0	0.00	48.40	1	135	0.74%
2024/01/05	1	48.30	0	0.00	48.50	1	146	0.68%
2023/12/21	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/05	1	49.85	0	0.00	49.70	1	178	0.56%
2023/11/28	1	50.70	0	0.00	50.70	1	174	0.57%
2023/11/09	0	52.50	1	53.10	52.50	-1	194	-0.51%
2023/10/26	1	51.90	0	0.00	51.90	1	241	0.41%
2023/09/15	0	0.00	1	54.80	54.40	-1	595	-0.17%
2023/09/14	1	54.50	0	0.00	54.50	1	596	0.17%
2023/09/13	0	0.00	1	54.00	54.10	-1	607	-0.16%
2023/09/11	0	0.00	2	54.20	52.70	-2	608	-0.33%
2023/09/06	2	52.70	0	0.00	52.70	2	618	0.32%
2023/09/05	0	0.00	1	52.80	52.70	-1	619	-0.16%
2023/09/01	1	52.30	0	0.00	52.40	1	623	0.16%
2023/08/04	0	0.00	1	51.00	50.60	-1	619	-0.16%
2023/08/02	1	50.00	0	0.00	50.00	1	620	0.16%
2023/07/31	0	0.00	1	52.90	52.90	-1	613	-0.16%
2023/07/26	1	54.00	1	53.50	54.00	0	586	0.00%
2023/07/25	1	59.80	4.1	56.90	56.40	-3.1	561	-0.55%
2023/07/24	6	59.08	5	59.50	59.70	1	486	0.21%
2023/07/20	0	0.00	1	49.30	49.40	-1	324	-0.31%
2023/07/17	0	50.00	0	0.00	49.95	0	329	0.00%
2023/07/13	0	0.00	0	48.00	47.25	0	325	-0.01%
2023/07/11	1	47.25	0	0.00	46.50	1	325	0.31%
2023/07/05	1	51.40	0	0.00	51.30	1	320	0.31%
2023/07/03	1	51.80	0	0.00	51.90	1	331	0.30%
2023/06/30	1	52.90	1	53.70	54.00	0	325	0.00%
2023/06/02	0	0.00	1	55.00	55.30	-1	314	-0.32%
2023/06/01	2	56.30	1	55.40	55.10	1	311	0.32%
2023/05/10	0	0.00	1	50.80	50.90	-1	262	-0.38%
2023/05/03	0	51.50	0	0.00	51.40	0	247	0.00%
2023/04/27	0	0.00	2	50.05	50.20	-2	250	-0.80%
2023/04/17	0	0.00	1	53.30	53.00	-1	233	-0.43%
2023/04/14	0	53.00	0	0.00	52.70	0	230	0.02%
2023/04/11	1	53.00	0	0.00	52.00	1	217	0.46%
2023/04/07	0	52.90	0	0.00	52.70	0	208	0.02%
2023/04/06	2	54.60	1	54.60	54.00	1	197	0.51%
2023/03/30	0	0.00	1	50.80	50.50	-1	169	-0.59%
2023/03/29	1	50.50	0	50.80	50.20	1	164	0.61%
2023/03/28	0	50.00	0	0.00	49.50	0	162	0.00%
2023/03/27	1	50.20	1	50.80	50.90	0	157	0.00%
2023/03/22	0	50.20	3	49.95	50.00	-3	146	-2.04%
2023/03/20	0	48.65	1	48.70	48.15	-1	142	-0.70%
2023/03/17	0	0.00	3	47.88	47.90	-3	139	-2.16%
2023/03/16	1	46.85	0	0.00	46.45	1	135	0.74%
2023/03/14	0	47.85	0	0.00	47.40	0	126	0.00%
2023/03/10	1	45.35	0	0.00	45.55	1	117	0.85%
2023/03/02	1	46.50	0	0.00	46.40	1	117	0.85%
2023/02/24	2	45.68	0	0.00	46.80	2	113	1.76%
2023/02/23	2	45.38	0	0.00	45.40	2	109	1.83%
2023/01/04	0	0.00	1	42.30	42.10	-1	105	-0.95%
2023/01/03	1	41.20	0	0.00	41.70	1	105	0.95%
2022/12/12	0	0.00	3	44.72	45.10	-3	122	-2.45%
2022/12/02	2	43.85	0	0.00	43.90	2	118	1.69%
2022/11/30	1	43.50	0	0.00	43.40	1	116	0.86%
2022/11/04	0	0.00	1	39.70	39.90	-1	199	-0.50%
2022/10/31	1	38.25	0	0.00	38.15	1	199	0.50%
2022/10/28	0	39.25	1	37.90	37.70	-1	200	-0.50%
2022/10/27	1	38.20	0	0.00	38.35	1	199	0.50%
2022/10/25	0	0.00	1	37.80	37.80	-1	199	-0.50%
2022/10/20	1	37.70	0	0.00	38.10	1	198	0.50%
2022/10/05	1	42.20	1	42.15	41.60	0	201	0.00%
2022/09/28	0	0.00	1	40.00	39.20	-1	216	-0.46%
2022/09/27	0	0.00	1	42.20	42.20	-1	212	-0.47%
2022/09/26	1	43.15	0	0.00	42.50	1	212	0.47%
2022/09/21	1	43.00	0	0.00	42.90	1	210	0.47%
2022/09/19	0	0.00	1	43.55	43.60	-1	215	-0.46%
2022/09/15	1	44.80	0	0.00	44.60	1	215	0.46%
2022/09/12	1	44.95	0	0.00	44.90	1	219	0.46%
2022/09/08	1	45.00	0	0.00	45.60	1	220	0.45%
2022/08/26	1	48.10	0	0.00	48.10	1	238	0.42%
2022/08/17	0	0.00	1	47.85	47.85	-1	244	-0.41%
2022/08/16	1	48.70	0	0.00	47.05	1	242	0.41%
2022/08/15	0	0.00	2	47.98	48.60	-2	218	-0.92%
2022/08/12	0	0.00	2	44.55	44.20	-2	181	-1.10%
2022/07/26	0	0.00	1	45.70	46.05	-1	270	-0.37%
2022/07/22	1	46.80	0	0.00	46.85	1	292	0.34%
2022/07/21	0	0.00	1	46.35	46.35	-1	298	-0.33%
2022/07/19	0	0.00	1	46.10	46.10	-1	315	-0.32%
2022/07/15	1	44.80	0	0.00	44.65	1	371	0.27%
2022/07/12	0	0.00	1	43.40	43.15	-1	390	-0.26%
2022/07/11	1	45.15	0	0.00	44.85	1	392	0.26%
2022/07/08	1	48.50	0	0.00	47.90	1	406	0.25%
2022/07/01	1	49.15	0	0.00	48.10	1	426	0.23%
2022/06/10	1	63.60	0	0.00	63.40	1	470	0.21%
2022/06/06	0	0.00	1	64.10	64.00	-1	479	-0.21%
2022/05/10	0	0.00	1	61.40	60.70	-1	500	-0.20%
2022/05/03	0	0.00	0	66.30	66.00	0	471	0.00%
2022/04/22	0	0.00	1	68.00	64.50	-1	427	-0.23%
2022/04/14	0	0.00	1	64.00	63.70	-1	369	-0.27%
2022/04/12	0	0.00	1	61.60	61.70	-1	349	-0.29%
2022/03/30	0	62.80	1	62.30	62.90	-1	343	-0.29%
2022/03/29	1	60.60	0	0.00	61.30	1	368	0.27%
2022/03/28	1	60.20	0	0.00	60.30	1	384	0.26%
2022/03/25	0	62.27	0	0.00	60.90	0	380	0.00%
2022/03/16	0	60.10	0	0.00	59.30	0	354	0.00%
2022/03/10	1	59.60	0	0.00	58.90	1	335	0.30%
2022/02/25	1	58.00	0	0.00	57.50	1	322	0.31%
2022/02/08	0	0.00	0.1	60.20	60.80	-0.1	300	-0.03%
2022/01/25	0	0.00	1	55.10	54.90	-1	287	-0.35%
2022/01/21	1	56.50	0	0.00	56.10	1	285	0.35%
2022/01/14	0.1	56.20	1	56.70	56.50	-0.9	274	-0.33%
2022/01/07	1	60.20	0	0.00	59.80	1	256	0.39%
2021/12/02	0	0.00	1	54.60	54.70	-1	184	-0.54%
2021/11/05	0	0.00	1	50.60	50.10	-1	160	-0.62%
2021/10/27	1	49.50	0	0.00	49.65	1	165	0.61%
2021/10/21	0	0.00	1	50.20	49.85	-1	175	-0.57%
2021/10/19	1	48.50	0	0.00	48.50	1	182	0.55%
2021/10/07	0	0.00	1	50.80	50.60	-1	195	-0.51%
2021/10/06	0	0.00	2	48.45	48.50	-2	200	-1.00%
2021/10/05	1	46.50	0	0.00	47.40	1	229	0.44%
2021/09/15	1	50.60	1	50.90	50.50	0	297	0.00%
2021/09/02	1	53.30	0	0.00	52.50	1	413	0.24%
2021/09/01	1	53.30	0	0.00	53.50	1	416	0.24%
2021/08/23	0	0.00	2	53.05	53.10	-2	446	-0.45%
2021/08/18	0	0.00	1	51.90	52.20	-1	451	-0.22%
2021/08/17	2	52.90	0	0.00	50.30	2	455	0.44%
2021/08/09	1	59.80	0	0.00	60.00	1	467	0.21%
2021/07/13	0	68.00	0	0.00	63.20	0	681	0.00%
2021/07/12	1	64.40	0	0.00	64.30	1	704	0.14%
2021/07/06	0	0.00	1	68.50	68.00	-1	820	-0.12%
2021/06/30	1	66.80	0	0.00	67.00	1	895	0.11%
2021/06/23	0	0.00	2	66.60	67.00	-2	919	-0.22%
2021/06/22	1	66.00	0	0.00	66.00	1	920	0.11%
2021/06/21	1	69.90	1	71.20	69.80	0	924	0.00%
2021/06/18	1	71.20	0	0.00	71.70	1	990	0.10%
2021/06/04	0	0.00	1	67.50	67.10	-1	1,046	-0.10%
2021/05/28	0	0.00	1	65.80	65.20	-1	1,047	-0.10%
2021/05/27	1	64.60	0.5	64.14	64.30	0.5	1,055	0.04%
2021/05/26	0	0.00	0	64.80	64.40	0	1,081	0.00%
2021/05/25	0.1	64.00	0	0.00	63.60	0.1	1,121	0.00%
2021/05/24	0	61.80	0	0.00	62.10	0	1,121	0.00%
2021/05/21	0.1	61.10	0	0.00	61.80	0.1	1,124	0.01%
2021/05/20	0.1	60.80	0	0.00	60.00	0.1	1,134	0.00%
2021/05/18	0.1	61.80	1	59.20	61.20	-0.9	1,139	-0.08%
2021/05/17	1	56.50	0.1	55.85	56.20	0.9	1,149	0.08%
2021/05/12	1.1	64.09	1	64.00	62.60	0.1	1,127	0.01%
2021/05/10	0.3	70.70	20	71.52	70.60	-19.7	1,105	-1.79%
2021/05/03	0	0.00	3	67.10	67.10	-3	1,060	-0.28%
2021/04/23	1	69.60	0	0.00	70.00	1	1,068	0.09%
2021/04/22	1	70.70	0	0.00	67.90	1	1,064	0.09%
2021/04/20	1	72.20	0	0.00	71.40	1	1,050	0.10%
2021/04/16	1	76.80	4	76.65	76.80	-3	1,025	-0.29%
2021/04/15	2	74.40	1	74.20	75.80	1	1,001	0.10%
2021/04/14	4	73.73	0	0.00	73.00	4	991	0.40%
2021/04/12	7	74.77	0	0.00	76.60	7	935	0.75%
2021/04/09	3	72.90	3	73.57	71.50	0	882	0.00%
2021/04/08	0	0.00	4	69.90	69.00	-4	835	-0.48%
2021/04/01	1	66.60	0	0.00	66.30	1	799	0.13%
2021/03/29	3	66.30	1	65.60	65.90	2	788	0.25%
2021/03/25	3	65.63	1	66.10	65.30	2	793	0.25%
2021/03/23	3	67.70	3	68.90	67.00	0	773	0.00%
2021/03/22	10	70.30	1	70.30	70.60	9	696	1.29%
2021/02/26	5	64.42	0	0.00	64.30	5	1,386	0.36%
2021/02/25	2	66.60	1	67.60	67.40	1	1,400	0.07%
2021/01/27	0	0.00	1	61.40	61.20	-1	1,632	-0.06%
2021/01/19	0	0.00	1	65.00	62.70	-1	1,610	-0.06%
2021/01/15	1	63.90	0	0.00	63.10	1	1,592	0.06%
2021/01/13	0	0.00	1.1	62.19	61.70	-1.1	1,576	-0.07%
2021/01/12	1	61.80	0	0.00	60.90	1	1,571	0.06%
2021/01/06	0	0.00	1	65.40	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.50	64.50	-1	1,550	-0.06%
2021/01/04	1	64.90	0	0.00	64.90	1	1,549	0.06%
2020/12/21	0	0.00	0.1	62.60	62.40	-0.1	1,578	-0.01%
2020/12/17	0	0.00	0.1	63.90	63.60	-0.1	1,578	-0.01%
2020/12/15	0	0.00	1	63.30	64.50	-1	1,568	-0.06%
2020/12/14	0	0.00	2	65.30	64.80	-2	1,563	-0.13%
2020/12/11	13	65.58	11	65.65	63.10	2	1,544	0.13%
2020/12/09	3	76.40	3	77.60	77.70	0	1,468	0.00%
2020/12/08	3.2	78.51	6	79.55	78.30	-2.8	1,444	-0.19%
2020/12/04	3	78.90	3	79.50	78.90	0	1,368	0.00%
2020/12/03	2	76.15	1	77.50	78.90	1	1,328	0.08%
2020/12/02	5	71.54	22	72.11	74.50	-17	1,154	-1.47%
2020/12/01	4	68.40	10	67.71	67.80	-6	1,064	-0.56%
2020/11/30	9	66.98	6	67.30	66.70	3	1,036	0.29%
2020/11/27	10	65.69	7	65.46	67.10	3	1,034	0.29%
2020/11/26	5	65.60	5	66.20	65.60	0	1,098	0.00%
2020/11/25	2	66.65	0	0.00	65.80	2	1,178	0.17%
2020/11/20	6	64.60	7	65.66	64.20	-1	1,366	-0.07%
2020/11/19	3	63.00	2	63.20	64.50	1	1,640	0.06%
2020/11/18	2	58.00	6.4	60.30	60.60	-4.4	1,674	-0.27%
2020/11/16	4	57.00	0	0.00	56.60	4	1,793	0.22%
2020/11/13	1	57.30	4	57.50	57.30	-3	1,886	-0.16%
2020/11/12	4	57.20	2	57.50	56.70	2	1,886	0.11%
2020/11/11	4	57.30	2	58.80	57.50	2	1,876	0.11%
2020/11/09	2	55.00	2	54.00	55.20	0	1,864	0.00%
2020/10/22	3	56.10	0	0.00	56.10	3	2,090	0.14%
2020/10/21	2	56.70	1	57.00	57.00	1	2,125	0.05%
2020/10/19	0.9	55.80	0	0.00	55.80	0.9	2,177	0.04%
2020/10/13	0	0.00	3	54.70	55.10	-3	2,431	-0.12%
2020/10/12	1	54.60	0	0.00	54.10	1	2,578	0.04%
2020/10/08	1	56.50	9	56.00	55.40	-8	2,648	-0.30%
2020/10/06	0	0.00	1	55.80	55.30	-1	2,693	-0.04%
2020/10/05	1	54.80	1	55.40	54.80	0	2,781	0.00%
2020/09/25	3	56.20	2	55.20	53.70	1	2,933	0.03%
2020/09/23	1	57.90	0	0.00	57.90	1	2,899	0.03%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/21	0	0.00	3	58.97	59.30	-3	2,892	-0.10%
2020/09/17	1	60.20	0	0.00	60.10	1	2,886	0.03%
2020/09/15	1	61.40	4	61.10	60.90	-3	2,876	-0.10%
2020/09/14	2	60.20	0	0.00	60.70	2	2,861	0.07%
2020/09/11	1	59.20	8	59.15	56.70	-7	2,844	-0.25%
2020/09/10	4	60.28	0	0.00	59.40	4	2,831	0.14%
2020/09/09	0	0.00	2	59.90	60.40	-2	2,822	-0.07%
2020/09/08	1	60.60	35	61.00	59.90	-34	2,813	-1.21%
2020/09/07	7	63.51	0	0.00	61.00	7	2,792	0.25%
2020/09/04	2	62.10	3	65.23	65.20	-1	2,769	-0.04%
2020/09/02	1	65.80	1	65.50	65.50	0	2,737	0.00%
2020/09/01	7	66.96	1	68.20	64.60	6	2,717	0.22%
2020/08/31	13	71.52	17	73.14	70.30	-4	2,650	-0.15%
2020/08/28	8	71.40	24	72.19	71.00	-16	2,564	-0.62%
2020/08/27	16	72.33	10	71.38	72.70	6	2,485	0.24%
2020/08/26	17	71.37	14	72.33	72.10	3	2,414	0.12%
2020/08/25	18	71.99	18	72.57	72.00	0	2,273	0.00%
2020/08/24	11	65.24	7	65.44	67.90	4	1,934	0.21%
2020/08/21	3	60.27	6	61.15	61.80	-3	1,813	-0.17%
2020/08/20	20	63.85	2	64.00	58.60	18	1,770	1.02%
2020/08/19	2	61.30	3	64.03	65.10	-1	1,657	-0.06%
2020/08/17	8	60.10	0	0.00	60.10	8	1,575	0.51%
2020/08/14	0	0.00	1	60.30	61.20	-1	1,568	-0.06%
2020/08/13	9	59.10	0	0.00	58.80	9	1,560	0.58%
2020/08/11	2	59.30	2	59.05	58.60	0	1,559	0.00%
2020/08/10	8	61.61	6	61.97	59.10	2	1,549	0.13%
2020/08/07	1	62.30	2	61.70	61.00	-1	1,520	-0.07%
2020/08/06	1	61.30	0	0.00	61.40	1	1,514	0.07%
2020/08/05	1	61.30	3	60.43	62.00	-2	1,490	-0.13%
2020/08/03	1	58.20	0	0.00	57.70	1	1,458	0.07%
2020/07/31	1	58.30	1	57.50	57.30	0	1,452	0.00%
2020/07/30	0	0.00	1	57.80	57.00	-1	1,453	-0.07%
2020/07/29	1	57.60	1	56.60	57.10	0	1,450	0.00%
2020/07/28	2	56.20	3	55.87	54.00	-1	1,434	-0.07%
2020/07/27	7	55.49	1	57.70	54.50	6	1,438	0.42%
2020/07/24	5	59.44	11	60.26	58.70	-6	1,401	-0.43%
2020/07/23	2	63.80	3	62.10	61.20	-1	1,376	-0.07%
2020/07/22	1	62.70	1	63.00	62.50	0	1,356	0.00%
2020/07/21	1	62.60	2	63.90	64.30	-1	1,333	-0.07%
2020/07/20	2	63.25	5	61.50	60.80	-3	1,295	-0.23%
2020/07/17	15	66.87	5	68.86	62.80	10	1,247	0.80%
2020/07/16	9	66.77	4	64.90	67.80	5	1,102	0.45%
2020/07/15	4	62.50	2	63.80	61.70	2	952	0.21%
2020/07/13	13	60.63	1	60.60	60.50	12	869	1.38%
2020/07/10	2	60.75	0	0.00	61.70	2	842	0.24%
2020/07/09	3	55.90	3.3	58.30	57.00	-0.3	758	-0.03%
2020/07/08	1	53.00	1	52.70	53.20	0	671	0.00%
2020/07/07	0	0.00	7	51.77	52.90	-7	644	-1.09%
2020/07/06	0	0.00	2	49.65	49.80	-2	624	-0.32%
2020/07/01	0	0.00	1	48.80	48.80	-1	618	-0.16%
2020/06/18	0	0.00	2	46.83	47.00	-2	636	-0.31%
2020/06/15	0	0.00	1	45.80	45.30	-1	647	-0.15%
2020/06/12	1	45.70	2	45.50	45.95	-1	648	-0.15%
2020/06/11	1	48.25	0	0.00	46.85	1	650	0.15%
2020/06/08	1	49.80	0	0.00	49.70	1	650	0.15%
2020/06/05	6	51.12	4	51.10	50.50	2	645	0.31%
2020/06/04	0	0.00	1	48.45	49.35	-1	620	-0.16%
2020/06/03	0	0.00	1	48.95	48.60	-1	621	-0.16%
2020/06/02	2	48.43	0	0.00	48.30	2	622	0.32%
2020/06/01	0	0.00	1	48.00	47.75	-1	620	-0.16%
2020/05/28	1	48.15	1	47.90	47.75	0	620	0.00%
2020/05/27	1	49.95	1	49.05	48.25	0	618	0.00%
2020/05/25	1	47.20	0	0.00	48.60	1	599	0.17%
2020/05/15	1	45.00	0	0.00	44.95	1	545	0.18%
2020/05/14	0	0.00	2	45.08	43.80	-2	543	-0.37%
2020/05/13	0	0.00	7	46.64	45.95	-7	541	-1.29%
2020/05/11	6	46.13	0	0.00	45.80	6	550	1.09%
2020/05/07	0	0.00	1	45.65	45.60	-1	548	-0.18%
2020/05/04	0	0.00	2	46.30	45.75	-2	537	-0.37%
2020/04/30	3	45.47	0	0.00	45.90	3	526	0.57%
2020/04/16	2	40.20	2	40.35	40.35	0	615	0.00%
2020/04/14	4	39.13	2	39.00	39.20	2	620	0.32%
2020/04/08	0	0.00	1	36.70	36.95	-1	696	-0.14%
2020/04/07	0	0.00	3	35.00	35.20	-3	716	-0.42%
2020/04/06	0	0.00	2	33.70	33.70	-2	749	-0.27%
2020/04/01	0	35.50	0	0.00	33.50	0	823	0.00%
2020/03/27	1	33.35	0	0.00	33.00	1	937	0.11%
2020/03/25	0	0.00	1	32.75	32.40	-1	963	-0.10%
2020/03/24	0	0.00	1	30.60	30.85	-1	969	-0.10%
2020/03/20	1	30.50	0	0.00	30.70	1	972	0.10%
2020/03/18	1	32.80	0	0.00	31.50	1	986	0.10%
2020/03/13	1	35.55	1	35.50	36.50	0	1,067	0.00%
2020/03/12	1	40.95	0	0.00	39.25	1	1,081	0.09%
2020/03/11	4	43.50	0	0.00	42.35	4	1,123	0.36%
2020/03/09	2	43.00	3	44.55	43.00	-1	1,266	-0.08%
2020/03/06	3	46.70	0	0.00	46.20	3	1,365	0.22%
2020/02/27	1	50.20	1	48.05	48.05	0	1,397	0.00%
2020/02/25	0	0.00	3	48.50	48.50	-3	1,422	-0.21%
2020/02/20	2	50.90	0	0.00	50.80	2	1,432	0.14%
2020/02/17	1	50.50	0	0.00	50.20	1	1,467	0.07%
2020/02/14	1	51.40	1	50.40	50.70	0	1,489	0.00%
2020/02/13	0	0.00	1	51.80	50.30	-1	1,511	-0.07%
2020/02/12	1	50.60	4	50.68	50.20	-3	1,504	-0.20%
2020/02/07	1	49.25	10	49.50	48.60	-9	1,487	-0.60%
2020/02/06	0	0.00	5	49.40	50.50	-5	1,480	-0.34%
2020/02/05	1	48.30	0	0.00	48.60	1	1,474	0.07%
2020/02/04	3	49.35	1	48.85	49.40	2	1,466	0.14%
2020/01/31	2	50.10	0	0.00	50.00	2	1,442	0.14%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/17	0	0.00	2	60.00	60.00	-2	1,416	-0.14%
2020/01/16	2	61.00	2	60.70	60.70	0	1,409	0.00%
2020/01/14	1	60.30	1	60.00	60.60	0	1,382	0.00%
2020/01/10	4	58.80	8	59.28	58.60	-4	1,375	-0.29%
2020/01/09	4	58.63	3	57.40	57.30	1	1,360	0.07%
2020/01/08	3	57.30	0	0.00	57.40	3	1,358	0.22%
2020/01/06	3	60.30	3	59.40	59.00	0	1,350	0.00%
2020/01/02	4	62.75	4	61.18	62.00	0	1,311	0.00%
2019/12/27	10	59.33	0	0.00	59.60	10	1,213	0.82%
2019/12/26	1	57.30	3	58.03	59.70	-2	1,145	-0.17%
2019/12/25	0	0.00	2	54.80	54.30	-2	1,083	-0.18%
2019/12/20	4	53.90	4	52.65	52.60	0	1,052	0.00%
2019/12/19	6	52.35	4	52.50	53.10	2	1,049	0.19%
2019/12/16	3	52.00	3	52.60	52.50	0	1,057	0.00%
2019/12/12	9	53.21	4	52.58	52.70	5	1,030	0.49%
2019/12/11	0	0.00	9	51.76	51.90	-9	1,016	-0.89%
2019/12/10	9	54.50	0	0.00	52.50	9	1,005	0.90%
2019/12/09	5	51.80	6	53.00	51.80	-1	982	-0.10%
2019/12/06	9	55.88	4	55.13	54.30	5	977	0.51%
2019/12/05	0	0.00	5	54.10	53.50	-5	924	-0.54%
2019/12/04	14	57.53	8	54.79	54.20	6	897	0.67%
2019/12/03	14	53.94	13	55.01	55.50	1	775	0.13%
2019/11/21	1	48.25	1	48.30	48.30	0	591	0.00%
2019/11/18	0	0.00	6	47.85	47.50	-6	585	-1.02%
2019/11/15	3	46.02	1	45.85	46.45	2	557	0.36%
2019/11/14	0	0.00	1	45.40	45.00	-1	547	-0.18%
2019/11/13	2	46.05	0	0.00	45.85	2	545	0.37%
2019/11/12	0	0.00	4	45.40	45.05	-4	522	-0.77%
2019/11/11	4	44.10	0	0.00	42.15	4	497	0.80%
2019/11/05	0	0.00	2	45.65	45.55	-2	501	-0.40%
2019/10/31	0	0.00	1	45.05	44.90	-1	516	-0.19%
2019/10/28	1	46.55	0	0.00	46.00	1	525	0.19%
2019/10/18	3	49.60	1	48.30	48.40	2	640	0.31%
2019/10/17	0	0.00	3	48.35	49.50	-3	622	-0.48%
2019/10/16	0	0.00	1	48.05	47.05	-1	605	-0.17%
2019/10/15	1	47.60	5	47.67	47.95	-4	596	-0.67%
2019/10/14	1	46.10	0	0.00	45.90	1	587	0.17%
2019/10/08	4	45.05	0	0.00	45.05	4	578	0.69%
2019/10/04	0	0.00	1	47.25	46.70	-1	567	-0.18%
2019/10/03	1	45.90	2	46.70	47.25	-1	559	-0.18%
2019/10/02	1	46.55	0	0.00	46.50	1	554	0.18%
2019/10/01	0	0.00	1	47.80	47.60	-1	546	-0.18%
2019/09/27	3	45.97	1	45.80	46.15	2	515	0.39%
2019/09/24	0	0.00	1	45.55	45.55	-1	500	-0.20%
2019/09/20	1	45.05	0	0.00	44.85	1	488	0.20%
2019/09/05	0	0.00	1	42.65	42.25	-1	381	-0.26%
2019/09/03	1	42.20	0	0.00	42.15	1	381	0.26%
2019/08/23	1	43.00	1	42.50	42.85	0	370	0.00%
2019/08/15	1	40.10	0	0.00	40.00	1	377	0.26%
2019/08/14	0	0.00	1	41.20	40.85	-1	379	-0.26%
2019/08/06	0	0.00	2	39.80	39.90	-2	392	-0.51%
2019/08/01	0	0.00	1	45.10	44.65	-1	394	-0.25%
2019/07/31	2	45.43	4	45.48	45.30	-2	393	-0.51%
2019/07/30	0	0.00	5	45.00	44.90	-5	392	-1.27%
2019/07/25	1	48.45	1	48.05	47.70	0	371	0.00%
2019/07/24	8	48.17	10	47.69	48.50	-2	353	-0.57%
2019/07/23	7	45.49	1	46.10	46.40	6	289	2.07%
2019/07/18	1	42.50	1	42.00	42.00	0	286	0.00%
2019/07/16	0	0.00	1	43.25	43.00	-1	313	-0.32%
2019/07/12	1	42.55	0	0.00	42.30	1	365	0.27%
2019/07/08	0	0.00	3	43.30	43.05	-3	506	-0.59%
2019/07/04	2	43.78	0	0.00	43.95	2	540	0.37%
2019/07/02	4	43.80	1	43.80	44.00	3	538	0.56%
2019/06/19	1	41.55	0	0.00	41.55	1	572	0.17%
2019/05/31	1	43.25	1	43.40	43.25	0	564	0.00%
2019/05/28	2	43.58	2	43.93	44.30	0	558	0.00%
2019/05/23	0	0.00	1	42.05	41.90	-1	558	-0.18%
2019/05/17	0	0.00	5	45.68	45.40	-5	551	-0.91%
2019/05/10	0	0.00	1	45.30	46.10	-1	527	-0.19%
2019/05/07	0	0.00	2	46.70	46.70	-2	537	-0.37%
2019/05/02	5	49.08	5	49.34	49.50	0	522	0.00%
2019/04/30	2	47.60	2	47.78	47.80	0	515	0.00%
2019/04/25	1	51.00	0	0.00	50.80	1	497	0.20%
2019/04/24	2	51.70	0	0.00	51.30	2	494	0.40%
2019/04/23	2	50.95	0	0.00	50.80	2	486	0.41%
2019/04/22	2	51.25	1	52.60	51.50	1	478	0.21%
2019/04/19	2	54.35	0	0.00	54.10	2	466	0.43%
2019/04/18	3	53.90	3	54.20	53.80	0	447	0.00%
2019/04/17	1	55.20	2	55.05	53.80	-1	412	-0.24%
2019/04/16	3	54.70	3	54.27	53.30	0	383	0.00%
2019/04/15	1	51.40	2	51.45	53.20	-1	326	-0.31%
2019/04/12	0	0.00	2	48.98	48.40	-2	286	-0.70%
2019/04/11	1	48.50	1	47.90	47.50	0	264	0.00%
2019/04/10	1	44.05	0	0.00	45.55	1	233	0.43%
2019/04/01	2	42.45	2	42.95	42.40	0	214	0.00%
2019/03/22	1	41.45	1	41.90	41.70	0	172	0.00%
2019/03/08	0	0.00	1	40.50	40.80	-1	179	-0.56%
2019/02/26	1	43.20	3	44.58	43.00	-2	172	-1.16%
2019/01/29	1	40.50	0	0.00	40.20	1	133	0.75%
2019/01/23	1	37.70	1	37.95	37.80	0	109	0.00%
2019/01/09	1	36.80	1	37.25	37.20	0	92	0.00%
2019/01/08	1	38.70	0	0.00	38.40	1	88	1.13%
2019/01/03	2	39.85	0	0.00	39.35	2	88	2.27%
2018/12/27	1	43.50	0	0.00	42.80	1	87	1.15%
2018/12/26	1	43.30	0	0.00	42.85	1	86	1.16%
2018/12/21	1	40.20	0	0.00	42.00	1	78	1.28%
2018/12/06	1	48.60	0	0.00	46.05	1	76	1.31%
2018/11/13	1	46.50	0	0.00	46.50	1	69	1.43%
2018/11/08	3	45.35	0	0.00	45.35	3	63	4.74%
2018/11/01	1	43.35	0	0.00	43.35	1	64	1.54%
2018/10/26	1	42.90	0	0.00	42.50	1	62	1.60%
2018/10/23	1	49.90	0	0.00	48.45	1	60	1.66%
2018/10/01	1	64.20	0	0.00	63.80	1	70	1.42%
2018/08/15	1	70.70	0	0.00	68.50	1	128	0.78%
2018/08/09	0	0.00	1	75.60	74.20	-1	130	-0.77%
2018/07/30	0	0.00	1	75.00	73.90	-1	139	-0.72%
2018/07/20	1	74.40	0	0.00	73.60	1	142	0.70%
2018/07/16	0	0.00	1	74.20	74.10	-1	148	-0.67%
2018/07/10	0	0.00	1	72.50	71.50	-1	158	-0.63%
2018/07/04	1	80.10	0	0.00	80.70	1	188	0.53%
2018/06/20	0	0.00	2	89.35	90.50	-2	198	-1.01%
2018/06/12	1	86.50	0	0.00	86.50	1	198	0.50%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/06/07	1	85.40	0	0.00	85.50	1	201	0.50%
2018/06/05	1	88.00	1	86.40	85.40	0	211	0.00%
2018/06/04	1	89.80	4	89.68	89.70	-3	211	-1.42%
2018/06/01	0	0.00	2	87.70	87.70	-2	207	-0.96%
2018/05/31	0	0.00	1	79.90	79.80	-1	208	-0.48%
2018/05/28	2	81.00	0	0.00	80.50	2	218	0.92%
2018/05/24	1	80.30	0	0.00	80.30	1	235	0.42%
2018/05/23	0	0.00	1	80.00	80.00	-1	249	-0.40%
2018/05/18	1	81.00	0	0.00	79.80	1	288	0.35%
2018/05/17	1	81.00	0	0.00	80.80	1	300	0.33%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/09	0	0.00	1	82.50	82.50	-1	343	-0.29%
2018/05/08	1	81.50	0	0.00	81.40	1	357	0.28%
2018/04/30	1	79.00	0	0.00	78.60	1	412	0.24%
2018/04/24	1	79.70	0	0.00	79.30	1	524	0.19%
2018/04/20	1	86.50	0	0.00	86.90	1	546	0.18%
2018/04/19	1	89.10	0	0.00	88.30	1	564	0.18%
2018/04/18	0	0.00	1	88.80	88.50	-1	592	-0.17%
2018/04/17	2	87.50	0	0.00	88.00	2	607	0.33%
2018/04/13	1	95.30	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/11	0	0.00	3	93.07	93.80	-3	668	-0.45%
2018/04/09	0	0.00	1	85.50	86.10	-1	688	-0.15%
2018/03/26	2	88.60	1	88.60	88.70	1	792	0.13%
2018/03/22	1	93.10	0	0.00	91.00	1	816	0.12%
2018/03/21	2	92.15	0	0.00	92.80	2	818	0.24%
2018/03/20	0	0.00	1	91.80	91.50	-1	818	-0.12%
2018/03/15	1	99.90	0	0.00	99.80	1	807	0.12%
2018/03/13	0	0.00	1	103.50	102.50	-1	807	-0.12%
2018/03/12	2	99.50	0	0.00	97.80	2	802	0.25%
2018/03/09	0	0.00	1	102.50	99.60	-1	796	-0.13%
2018/03/08	2	105.75	1	106.50	103.00	1	793	0.13%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/03/06	1	111.00	0	0.00	109.50	1	790	0.13%
2018/03/01	1	107.50	1	107.00	109.00	0	781	0.00%
2018/02/27	0	0.00	4	109.13	108.50	-4	782	-0.51%
2018/02/26	3	113.83	3	113.00	112.50	0	777	0.00%
2018/02/23	3	113.83	0	0.00	112.50	3	768	0.39%
2018/02/22	1	114.00	2	114.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	3	98.33	98.50	-3	714	-0.42%
2018/02/08	1	89.40	3	89.50	90.50	-2	699	-0.29%
2018/02/07	4	98.50	1	98.80	90.50	3	694	0.43%
2018/02/06	1	97.20	1	98.50	97.20	0	681	0.00%
2018/02/05	2	107.00	1	109.00	108.00	1	670	0.15%
2018/02/02	0	0.00	1	113.50	112.50	-1	668	-0.15%
2018/02/01	0	0.00	2	118.25	114.00	-2	665	-0.30%
2018/01/31	3	110.83	1	116.00	118.00	2	654	0.31%
2018/01/30	1	116.50	0	0.00	113.00	1	639	0.16%
2018/01/23	0	0.00	2	121.50	125.50	-2	576	-0.35%
2018/01/22	1	122.00	0	0.00	120.00	1	546	0.18%
2018/01/19	1	111.00	0	0.00	122.00	1	521	0.19%
2018/01/17	1	112.50	17	110.06	111.50	-16	458	-3.49%
2018/01/16	2	111.25	2	113.75	108.00	0	444	0.00%
2018/01/15	17	115.12	4	114.25	114.50	13	430	3.02%
2018/01/12	4	121.00	8	121.38	119.00	-4	411	-0.97%
2018/01/11	2	108.75	16	110.03	115.50	-14	380	-3.68%
2018/01/10	1	112.50	0	0.00	113.00	1	362	0.28%
2018/01/08	15	106.00	1	105.00	111.00	14	320	4.37%
2018/01/05	0	0.00	2	96.50	101.00	-2	284	-0.70%
2018/01/04	2	92.85	0	0.00	92.20	2	262	0.76%
2018/01/03	2	89.60	2	89.90	94.40	0	252	0.00%
2018/01/02	1	88.70	3	90.50	86.00	-2	230	-0.87%