雍智科技 (6683)-臺銀-臺南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
425.5
漲跌
▲3.5
漲幅
+0.83%
成交量
282張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	421.50	425.50	-0.1	1,065	-0.01%
2025/02/25	0.1	430.00	0	0.00	422.00	0.1	1,058	0.00%
2025/02/21	1	454.00	0	0.00	452.00	1	1,048	0.10%
2025/02/20	2	458.50	1	461.00	461.00	1	1,045	0.10%
2025/02/19	0	466.00	1	465.56	464.00	-1	1,037	-0.09%
2025/02/18	0	0.00	0	465.00	477.00	0	1,027	0.00%
2025/02/17	1	436.00	2	457.50	460.00	-1	1,011	-0.10%
2025/02/14	3.1	432.35	1	432.00	432.50	2.1	988	0.21%
2025/02/11	0.1	429.55	0	425.00	424.00	0.1	970	0.01%
2025/02/10	0.1	422.50	0	0.00	422.50	0.1	964	0.01%
2025/02/06	0	0.00	0.1	444.50	439.50	-0.1	961	-0.01%
2025/02/05	1	456.22	1	451.00	445.00	0	948	0.00%
2025/02/04	0.1	450.00	0	0.00	422.00	0.1	928	0.01%
2025/01/22	0.1	492.00	1.5	498.80	486.00	-1.5	896	-0.17%
2025/01/21	1.2	496.92	0	496.00	498.00	1.2	883	0.13%
2025/01/20	0.5	505.40	0.1	505.00	508.00	0.4	869	0.05%
2025/01/17	0.1	515.50	0	0.00	505.00	0.1	859	0.01%
2025/01/16	2	519.00	1	524.00	514.00	1	835	0.12%
2025/01/15	0.2	513.00	3.1	508.42	500.00	-2.9	785	-0.37%
2025/01/14	3	481.33	1.4	510.78	511.00	1.7	701	0.24%
2025/01/13	3	479.83	3	474.17	465.00	0	661	0.00%
2025/01/10	0.1	480.00	0	0.00	477.50	0.1	638	0.01%
2025/01/09	0	0.00	0	471.00	463.50	0	611	0.00%
2025/01/08	0	469.50	0	0.00	490.00	0	583	0.00%
2025/01/07	2	437.23	5.2	448.08	469.00	-3.1	529	-0.59%
2025/01/06	0	424.00	1	426.50	426.50	-1	487	-0.20%
2025/01/03	0	0.00	0.1	423.00	410.00	-0.1	484	-0.02%
2025/01/02	1	424.00	0	0.00	409.00	1	475	0.21%
2024/12/31	0.2	420.00	0	0.00	427.50	0.2	464	0.03%
2024/12/30	2	436.50	1	424.48	424.50	1	459	0.22%
2024/12/27	2	436.50	2	434.75	438.00	0	437	0.00%
2024/12/26	2.1	415.05	2	415.25	413.50	0.1	393	0.01%
2024/12/25	2	400.00	3	395.00	400.00	-1	372	-0.27%
2024/12/24	2.1	373.48	3	371.68	372.00	-0.9	338	-0.27%
2024/12/23	0	0.00	2.2	360.40	363.50	-2.2	328	-0.68%
2024/12/20	2.4	355.85	2.2	359.70	354.00	0.2	329	0.07%
2024/12/19	1	349.00	0	0.00	356.00	1	325	0.31%
2024/12/17	1	357.50	6.5	355.66	357.00	-5.5	325	-1.68%
2024/12/16	1.3	342.50	3.3	342.88	342.00	-2	318	-0.64%
2024/12/12	0.3	331.50	0.3	335.50	331.00	0	321	0.00%
2024/12/11	1.1	332.48	0.9	335.00	331.00	0.3	323	0.08%
2024/12/09	1	338.00	0	0.00	336.00	1	325	0.31%
2024/12/06	2.5	346.16	1.4	352.01	346.00	1.1	325	0.35%
2024/12/05	0.5	347.00	4.4	345.61	346.00	-3.9	322	-1.22%
2024/12/04	0	0.00	0.5	334.80	336.00	-0.5	319	-0.16%
2024/12/03	0	0.00	1	331.00	327.50	-1	324	-0.31%
2024/11/28	1	308.50	0	0.00	308.00	1	339	0.29%
2024/11/27	5.3	328.53	0	0.00	321.50	5.3	339	1.57%
2024/11/26	1	337.50	0	0.00	337.00	1	339	0.29%
2024/11/25	0	0.00	0.9	340.50	342.50	-0.9	354	-0.24%
2024/11/22	0	0.00	1	337.62	336.00	-1	365	-0.27%
2024/11/21	0.3	333.50	0.4	337.00	332.00	0	385	0.00%
2024/11/20	0.1	334.50	0.1	337.61	334.00	0	405	-0.01%
2024/11/19	0.5	334.50	0.1	335.50	335.00	0.4	405	0.09%
2024/11/18	1.1	333.37	0	0.00	334.00	1.1	405	0.26%
2024/11/15	0.8	346.50	1.3	351.32	347.00	-0.5	402	-0.12%
2024/11/14	4.2	344.38	1.3	345.25	343.00	2.9	400	0.73%
2024/11/13	0.2	357.00	0.5	358.73	354.00	-0.3	397	-0.09%
2024/11/12	2	358.68	0	0.00	351.00	2	398	0.51%
2024/11/11	0.1	366.00	0.2	371.00	366.00	-0.1	398	-0.04%
2024/11/08	1.6	370.06	8.5	374.65	367.50	-6.9	400	-1.73%
2024/11/07	0	0.00	1.4	364.92	365.00	-1.4	392	-0.35%
2024/11/06	3	359.50	6.6	360.18	361.50	-3.6	392	-0.92%
2024/11/05	2	338.75	1.8	339.03	336.50	0.2	391	0.04%
2024/10/29	2	337.00	0	0.00	333.00	2	412	0.48%
2024/10/28	3	346.17	2	347.98	346.00	1	411	0.24%
2024/10/25	3	354.83	0	0.00	353.50	3	411	0.73%
2024/10/24	3.3	358.57	0	0.00	357.00	3.3	416	0.79%
2024/10/22	1	366.50	0.1	371.50	366.50	0.9	415	0.22%
2024/10/21	0	0.00	1.9	367.44	367.50	-1.9	421	-0.45%
2024/10/18	2.2	364.78	0.1	369.00	364.00	2.1	426	0.49%
2024/10/17	1	368.00	2.2	372.48	368.00	-1.2	443	-0.27%
2024/10/16	0.2	366.50	1.1	366.06	366.50	-1	444	-0.22%
2024/10/15	3	363.18	6.5	366.99	362.00	-3.5	445	-0.79%
2024/10/14	0.1	352.00	0.1	354.68	356.50	0	441	0.00%
2024/10/11	3	350.83	4.3	352.10	350.00	-1.3	445	-0.30%
2024/10/09	5.2	347.56	2.9	355.83	346.50	2.3	450	0.51%
2024/10/08	1	354.50	1.2	354.76	353.00	-0.2	455	-0.04%
2024/10/07	0	0.00	0.4	350.50	349.50	-0.4	471	-0.09%
2024/10/04	1	345.50	1.2	346.56	342.00	-0.2	501	-0.03%
2024/10/01	1	344.00	0.7	348.88	350.00	0.3	522	0.05%
2024/09/30	5	352.20	2.7	352.01	346.50	2.3	546	0.41%
2024/09/27	4	361.13	2.2	373.54	358.00	1.8	565	0.33%
2024/09/26	0	0.00	1.5	360.17	359.00	-1.5	586	-0.26%
2024/09/25	1.1	358.00	2.5	359.21	353.50	-1.4	605	-0.23%
2024/09/24	4	352.75	2	355.26	353.00	2	618	0.32%
2024/09/23	1	362.00	0.2	368.00	361.50	0.8	636	0.13%
2024/09/20	4.1	366.34	2.5	366.08	363.00	1.6	655	0.24%
2024/09/19	2	368.50	1.5	371.27	368.50	0.6	679	0.08%
2024/09/18	2.1	374.94	1.1	375.84	366.00	1	709	0.14%
2024/09/16	1	384.00	1.8	386.35	380.00	-0.8	709	-0.11%
2024/09/13	0	0.00	2.2	372.18	372.50	-2.2	704	-0.31%
2024/09/12	2	364.75	3.3	366.56	364.00	-1.3	715	-0.18%
2024/09/11	2	354.75	1	354.84	356.00	1	725	0.14%
2024/09/10	3.1	357.70	2.8	358.01	354.50	0.2	735	0.03%
2024/09/09	3	361.50	2.3	364.33	364.00	0.7	756	0.10%
2024/09/05	0.2	368.50	0	0.00	360.50	0.2	779	0.03%
2024/09/04	1	369.00	0	0.00	369.00	1	784	0.13%
2024/09/03	2.2	390.84	1.3	384.96	385.00	0.9	790	0.11%
2024/09/02	0.5	393.18	0	0.00	393.00	0.5	839	0.06%
2024/08/30	0.1	400.00	0	0.00	398.00	0.1	859	0.01%
2024/08/29	0	395.50	0.6	399.37	397.50	-0.6	863	-0.06%
2024/08/28	2.1	395.00	1.4	396.08	395.00	0.7	866	0.08%
2024/08/27	1	400.00	1.1	396.55	400.00	-0.1	862	-0.01%
2024/08/26	0	0.00	1	399.00	383.00	-1	850	-0.12%
2024/08/23	1	396.00	0	0.00	394.00	1	847	0.12%
2024/08/22	2	394.75	3	392.00	388.00	-1	832	-0.12%
2024/08/19	0	372.00	0	0.00	373.50	0	826	0.00%
2024/08/16	1	372.94	0	0.00	368.00	1	829	0.12%
2024/08/14	0	0.00	1	375.50	370.00	-1	827	-0.12%
2024/08/13	1	365.50	0	0.00	366.00	1	824	0.12%
2024/08/12	1	360.00	2	354.00	360.00	-1	819	-0.12%
2024/08/09	1	343.00	1	345.02	342.00	0	816	0.00%
2024/08/08	0	0.00	0.3	337.31	332.50	-0.3	810	-0.03%
2024/08/07	2	331.75	1.8	334.17	330.00	0.3	809	0.03%
2024/08/05	0	0.00	0	313.50	312.00	0	800	0.00%
2024/07/30	0	356.00	0	0.00	360.00	0	811	0.00%
2024/07/22	0	0.00	0.3	375.02	370.50	-0.3	817	-0.04%
2024/07/18	2.1	381.70	0.3	385.00	385.00	1.8	803	0.23%
2024/07/16	0	418.00	0	0.00	415.00	0	787	0.00%
2024/07/10	0	418.00	0.2	420.00	413.50	-0.2	807	-0.02%
2024/07/04	1	426.00	0.1	425.55	418.50	0.9	773	0.12%
2024/07/03	1	443.00	0	0.00	427.00	1	755	0.13%
2024/07/02	2	440.00	3	441.00	445.00	-1	732	-0.14%
2024/06/26	0.1	419.00	0	0.00	417.50	0.1	661	0.02%
2024/06/25	3.1	396.94	3	405.00	396.00	0.1	645	0.02%
2024/06/24	2	390.50	3.3	394.67	398.00	-1.3	619	-0.21%
2024/06/21	0.4	363.50	0	0.00	370.00	0.4	594	0.07%
2024/06/19	2	372.25	1	369.50	368.50	1	588	0.17%
2024/06/18	0.1	374.82	0	0.00	382.50	0.1	579	0.01%
2024/06/17	0.2	378.31	0.1	378.00	376.00	0.1	568	0.02%
2024/06/14	0	0.00	4	375.25	376.50	-4	561	-0.71%
2024/06/13	3	367.33	0.1	373.50	366.00	2.9	542	0.54%
2024/06/12	0	0.00	1.1	362.73	366.00	-1.1	528	-0.21%
2024/06/07	0	0.00	1	348.99	350.50	-1	513	-0.20%
2024/06/06	2.1	350.69	0	0.00	351.50	2.1	511	0.41%
2024/06/05	0	0.00	7	333.79	336.50	-7	466	-1.50%
2024/05/30	1	309.50	0	0.00	308.00	1	467	0.21%
2024/05/29	1	312.00	1	320.00	315.00	0	466	0.00%
2024/05/27	1	305.00	3	313.32	313.50	-2	457	-0.44%
2024/05/23	0.2	296.50	0	0.00	296.50	0.2	454	0.04%
2024/05/22	0	0.00	1	304.00	303.50	-1	470	-0.21%
2024/05/15	0.2	295.50	0	0.00	291.00	0.2	510	0.04%
2024/05/13	1	291.99	0	0.00	292.50	1	519	0.19%
2024/05/10	0.1	298.89	0	0.00	294.00	0.1	519	0.02%
2024/05/07	20	302.60	21	302.55	306.00	-1	526	-0.19%
2024/05/06	1	292.01	2	291.25	288.00	-1	514	-0.19%
2024/05/03	2	302.75	0	0.00	295.50	2	512	0.39%
2024/04/30	1	301.00	1.1	299.95	298.00	-0.1	513	-0.01%
2024/04/29	1	307.00	1	307.00	306.00	0	508	0.00%
2024/04/25	0	286.00	0	0.00	286.00	0	514	0.00%
2024/04/23	0.1	278.00	0	0.00	276.50	0.1	523	0.02%
2024/04/22	2.1	288.26	0	284.87	279.00	2.1	521	0.40%
2024/04/19	0.2	307.25	0	0.00	300.50	0.2	517	0.04%
2024/04/18	0	312.00	1	319.00	313.50	-1	514	-0.19%
2024/04/17	1	312.00	2	310.50	312.00	-1	513	-0.19%
2024/04/16	2.1	300.65	0	0.00	303.00	2.1	508	0.40%
2024/04/15	0.2	309.25	2	316.50	317.50	-1.8	496	-0.36%
2024/04/11	1	306.50	0.4	307.00	303.50	0.6	474	0.13%
2024/04/02	0	0.00	0	289.00	288.00	0	483	0.00%
2024/03/26	0.4	289.25	1	283.50	282.00	-0.6	576	-0.10%
2024/03/21	0.1	297.50	0	0.00	296.00	0.1	626	0.02%
2024/03/20	0.1	300.00	0	0.00	300.00	0.1	672	0.01%
2024/03/15	0	292.50	0	0.00	294.50	0	677	0.00%
2024/03/14	0.1	292.50	0	0.00	290.50	0.1	679	0.01%
2024/03/11	1	307.50	2	292.50	309.00	-1	679	-0.15%
2024/03/08	2.3	302.83	1	303.00	291.00	1.3	673	0.19%
2024/03/07	1	303.50	0	0.00	301.00	1	676	0.15%
2024/03/06	0	0.00	2	306.50	304.00	-2	667	-0.30%
2024/03/05	2	305.50	1	306.50	315.00	1	660	0.15%
2024/03/04	1	300.50	1	300.00	300.00	0	647	0.00%