叡揚 (6752)-臺銀-臺南券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	123.50	0	0.00	123.00	0	96	0.01%
2024/04/23	0	122.50	0	0.00	122.50	0	102	0.01%
2024/04/22	0	123.50	0	0.00	122.00	0	104	0.02%
2024/04/16	0	125.95	0	0.00	126.50	0	118	0.02%
2024/04/15	0	128.50	0	0.00	127.50	0	129	0.01%
2024/04/12	0	129.00	0	0.00	128.50	0	129	0.01%
2024/04/11	0	129.50	0	0.00	129.00	0	128	0.01%
2024/04/10	0	130.71	0	0.00	131.00	0	129	0.03%
2024/04/09	0	131.35	0	0.00	130.50	0	132	0.04%
2024/04/08	0	132.71	0	0.00	131.00	0	132	0.02%
2024/03/26	0	135.50	0	0.00	138.00	0	134	0.03%
2024/03/25	0	135.50	0	0.00	137.50	0	134	0.01%
2024/03/22	0	135.50	0	0.00	136.50	0	137	0.02%
2024/03/18	0	130.50	0	0.00	131.50	0	144	0.01%
2024/03/15	0	0.00	2	129.00	129.50	-2	146	-1.37%
2024/03/11	0	0.00	1	126.00	124.50	-1	167	-0.60%
2024/03/08	0	0.00	0.1	126.00	124.00	-0.1	169	-0.06%
2024/03/06	1	131.00	0	0.00	129.50	1	180	0.55%
2024/03/01	3	128.83	0	0.00	128.50	3	184	1.63%
2024/02/15	0.1	131.00	0	0.00	131.50	0.1	220	0.05%
2024/01/09	0	0.00	1	138.00	137.50	-1	398	-0.25%
2023/12/13	0	0.00	0.1	136.50	133.00	-0.1	384	-0.02%
2023/12/12	0	0.00	0	139.00	136.50	0	384	0.00%
2023/12/06	1	145.00	0	0.00	141.00	1	375	0.27%
2023/11/06	1	143.00	1	140.00	140.50	0	292	0.00%
2023/10/31	0	0.00	1	124.00	123.50	-1	269	-0.37%
2023/10/27	1	131.50	1.2	128.52	131.50	-0.2	266	-0.06%
2023/10/25	1	118.00	0	0.00	116.50	1	247	0.40%
2023/10/24	0.2	120.00	0	0.00	120.00	0.2	290	0.05%
2023/10/06	1	115.50	0	0.00	117.50	1	334	0.30%
2023/08/28	0	0.00	1	109.50	109.50	-1	428	-0.23%
2023/08/16	1	133.50	0	0.00	133.00	1	478	0.21%
2023/08/09	0	0.00	0.3	143.50	142.50	-0.3	493	-0.06%
2023/08/02	0	0.00	1	167.00	155.50	-1	474	-0.21%
2023/07/31	1	165.50	0	0.00	156.00	1	507	0.20%
2023/07/28	0.3	171.50	0	0.00	172.00	0.3	591	0.05%
2023/07/26	0	0.00	0.1	177.50	177.50	-0.1	698	-0.01%
2023/07/24	0	0.00	1	163.00	159.00	-1	778	-0.13%
2023/07/21	1	161.50	0	0.00	157.00	1	906	0.11%
2023/07/13	0	0.00	0.1	144.00	140.00	-0.1	1,186	0.00%
2023/06/19	1	146.50	1	150.50	152.50	0	1,285	0.00%
2023/06/13	0.1	148.00	0	0.00	148.00	0.1	1,309	0.01%
2023/06/08	0.1	165.00	0	0.00	161.50	0.1	1,300	0.01%
2023/06/02	0.1	175.00	0	0.00	172.50	0.1	1,306	0.01%
2023/05/30	0	0.00	1	182.00	176.00	-1	1,290	-0.08%
2023/05/29	1	181.00	0	0.00	178.50	1	1,287	0.08%
2023/05/17	0	0.00	1	180.00	179.50	-1	1,257	-0.08%
2023/05/11	0.1	168.50	0	0.00	167.50	0.1	1,267	0.00%
2023/05/10	0	0.00	2	176.25	177.00	-2	1,266	-0.16%
2023/05/05	0	0.00	1	187.50	183.00	-1	1,253	-0.08%
2023/05/04	6	187.08	4	187.25	180.00	2	1,200	0.17%
2023/05/03	11	183.00	8	178.75	177.00	3	1,100	0.27%
2023/05/02	2	176.50	2.1	176.98	186.00	-0.1	993	-0.01%
2023/04/28	2	162.25	4	164.13	169.50	-2	933	-0.21%
2023/04/27	1	153.00	1	156.00	154.50	0	883	0.00%
2023/04/26	11	160.23	10	161.60	158.50	1	832	0.12%
2023/04/25	4	169.13	3	173.00	161.50	1	692	0.14%
2023/04/24	0	0.00	2	162.50	168.00	-2	579	-0.34%
2023/04/21	1	150.00	1	145.00	153.00	0	526	0.00%
2023/04/20	1	152.00	1	147.50	143.00	0	462	0.00%
2023/04/18	0	0.00	3	149.50	140.00	-3	400	-0.75%
2023/04/17	0	0.00	0.1	150.00	150.00	-0.1	374	-0.02%
2023/04/14	1	138.00	0.2	136.51	136.50	0.9	350	0.24%
2023/04/13	0.1	132.00	0	0.00	131.00	0.1	340	0.01%
2023/04/12	3.1	135.98	0	0.00	134.00	3.1	336	0.92%
2023/04/11	1	146.50	4	144.63	137.00	-3	330	-0.91%
2023/04/07	3	130.50	0	0.00	131.50	3	287	1.04%
2023/03/22	0	0.00	1	154.00	154.50	-1	250	-0.40%
2023/03/09	0	0.00	0.1	154.00	152.50	-0.1	175	-0.06%
2023/03/07	0	0.00	0.1	158.50	162.00	-0.1	163	-0.06%
2023/03/06	1	158.00	0.1	160.00	158.00	0.9	158	0.57%
2023/03/01	0	0.00	2	130.75	131.00	-2	134	-1.49%
2023/02/24	2	126.75	0	0.00	133.00	2	128	1.56%
2023/02/22	0	0.00	1	107.00	111.50	-1	107	-0.93%
2023/02/20	0	0.00	1	101.00	101.00	-1	95	-1.05%
2023/02/17	1	98.80	2	100.50	101.50	-1	89	-1.12%
2023/02/16	0	0.00	1	96.00	96.50	-1	83	-1.20%
2023/02/15	0	0.00	2	94.90	96.90	-2	80	-2.50%
2023/02/14	0	0.00	3	95.90	98.00	-3	74	-4.05%
2023/02/13	0	0.00	1	86.60	91.40	-1	65	-1.54%
2023/02/10	1	81.50	1	85.00	83.10	0	57	0.00%
2023/02/09	0	0.00	1	82.50	81.40	-1	51	-1.95%
2023/01/11	0	0.00	2	73.20	73.40	-2	38	-5.17%
2022/12/16	0	0.00	1	62.50	62.50	-1	25	-3.96%
2022/12/08	1	59.00	0	0.00	59.70	1	24	4.16%
2022/12/02	1	59.10	0	0.00	58.20	1	23	4.24%
2022/11/15	0	0.00	2	57.95	58.80	-2	21	-9.40%
2022/11/09	1	60.00	0	0.00	59.00	1	18	5.36%
2022/10/14	3	61.17	0	0.00	61.50	3	17	17.16%
2022/10/05	1	63.60	0	0.00	63.10	1	13	7.64%
2022/09/28	1	63.00	0	0.00	62.50	1	11	8.60%
2022/09/26	1	66.00	0	0.00	66.00	1	11	8.70%
2022/09/08	1	70.50	0	0.00	70.10	1	11	8.50%
2022/08/08	0	0.00	2	63.00	63.00	-2	8	-22.39%
2022/07/08	1	58.80	0	0.00	59.50	1	17	5.72%
2022/06/20	0	0.00	2	55.00	55.00	-2	22	-9.03%
2022/06/17	0	0.00	2	55.20	55.10	-2	23	-8.70%
2022/06/15	1	55.30	0	0.00	55.50	1	25	3.91%
2022/06/08	1	56.80	0	0.00	57.00	1	26	3.72%
2022/06/01	0	0.00	1	57.80	57.80	-1	26	-3.73%
2022/05/11	1	53.10	0	0.00	53.20	1	33	2.96%
2022/05/10	1	52.60	0	0.00	53.00	1	33	2.97%
2022/05/09	1	54.60	0	0.00	54.20	1	33	2.99%
2022/04/27	1	54.50	0	0.00	54.20	1	32	3.08%
2022/04/14	3	56.00	0	0.00	56.00	3	29	10.02%
2022/04/12	1	57.60	0	0.00	57.50	1	29	3.39%
2022/04/11	2	57.35	0	0.00	57.00	2	29	6.81%
2022/03/21	0	54.70	0	0.00	53.70	0	23	0.00%
2022/03/11	0	53.00	0	0.00	51.50	0	24	0.19%
2022/03/10	0	0.00	0	51.80	52.80	0	23	-0.10%
2022/01/18	0.5	55.00	0	0.00	53.00	0.5	14	3.48%
2021/11/19	0	0.00	0.1	61.00	62.50	-0.1	8	-1.47%
2021/11/11	0	0.00	3	58.40	62.00	-3	7	-39.39%
2021/11/10	1	61.40	0	0.00	61.50	1	7	13.61%
2021/09/13	1	59.30	0	0.00	58.50	1	11	8.96%
2021/08/20	0	0.00	1	61.70	61.70	-1	12	-7.86%
2021/08/17	1	63.00	0	0.00	63.00	1	12	7.74%
2021/08/09	0	0.00	1	64.50	64.60	-1	14	-7.00%
2021/08/03	1	63.50	0	0.00	63.50	1	15	6.51%
2021/07/20	0	0.00	1	63.80	63.80	-1	20	-4.87%
2021/07/13	0	0.00	2	64.50	63.20	-2	24	-8.25%
2021/07/09	2	62.00	0	0.00	62.50	2	26	7.61%
2021/07/08	0	0.00	2	63.00	64.00	-2	26	-7.55%
2021/06/30	1	62.00	0	0.00	63.20	1	31	3.20%
2021/06/28	1	63.50	0	0.00	63.50	1	33	3.01%
2021/06/23	1	61.50	0	0.00	62.90	1	31	3.15%
2021/06/01	0	0.00	1	60.00	60.00	-1	51	-1.94%
2021/03/18	0	0.00	2	67.70	67.30	-2	67	-2.97%
2021/03/16	2	64.80	0	0.00	64.00	2	74	2.68%
2020/12/14	0	0.00	1	60.10	59.90	-1	49	-2.02%